IBS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $2,771,552 | $145,321 | N/A |
| 2026-07-29 | $2,769,799 | $133,728 | $0.00068858 |
| 2026-07-28 | $2,778,134 | $136,384 | $0.00068815 |
| 2026-07-27 | $2,784,581 | $133,616 | $0.00069022 |
| 2026-07-26 | $2,783,208 | $61,764 | $0.00069182 |
| 2026-07-25 | $2,787,161 | $51,178 | $0.00069148 |
| 2026-07-24 | $2,783,530 | $56,081 | $0.00069246 |
| 2026-07-23 | $2,771,890 | $48,828 | $0.00069156 |
| 2026-07-22 | $2,759,576 | $44,729 | $0.00068867 |
| 2026-07-21 | $2,759,325 | $62,978 | $0.00068561 |
| 2026-07-20 | $2,755,306 | $57,122 | $0.00068554 |
| 2026-07-19 | $2,767,702 | $55,386 | $0.00068455 |
| 2026-07-18 | $2,775,706 | $52,378 | $0.00068763 |
| 2026-07-17 | $2,779,613 | $55,251 | $0.00068961 |
| 2026-07-16 | $2,775,634 | $53,080 | $0.00069058 |
| 2026-07-15 | $2,795,771 | $50,719 | $0.00068960 |
| 2026-07-14 | $2,802,807 | $51,282 | $0.00069460 |
| 2026-07-13 | $2,801,710 | $103,028 | $0.00069635 |
| 2026-07-12 | $2,801,566 | $145,265 | $0.00069607 |
| 2026-07-11 | $2,789,241 | $150,551 | $0.00069604 |
Want data in another currency? Use our API
Or check it out in the app stores
