IBS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $2,776,249 | $49,636 | N/A |
| 2026-09-13 | $2,780,788 | $55,603 | $0.00068975 |
| 2026-09-12 | $2,784,633 | $55,939 | $0.00069088 |
| 2026-09-11 | $2,788,312 | $55,965 | $0.00069183 |
| 2026-09-10 | $2,800,696 | $68,121 | $0.00069275 |
| 2026-09-09 | $2,797,115 | $36,223 | $0.00069582 |
| 2026-09-08 | $2,792,787 | $56,076 | $0.00069493 |
| 2026-09-07 | $2,781,086 | $56,282 | $0.00069386 |
| 2026-09-06 | $2,781,367 | $56,282 | $0.00069095 |
| 2026-09-05 | $2,765,588 | $49,543 | $0.00069102 |
| 2026-09-04 | $2,757,017 | $52,702 | $0.00068710 |
| 2026-09-03 | $2,752,034 | $97,800 | $0.00068497 |
| 2026-09-02 | $2,749,455 | $147,411 | $0.00068373 |
| 2026-09-01 | $2,760,511 | $96,411 | $0.00068309 |
| 2026-08-31 | $2,760,788 | $144,188 | $0.00068584 |
| 2026-08-30 | $2,772,149 | $146,270 | $0.00068591 |
| 2026-08-29 | $2,776,992 | $55,871 | $0.00068873 |
| 2026-08-28 | $2,781,574 | $51,291 | $0.00068993 |
| 2026-08-27 | $2,785,226 | $50,217 | $0.00069107 |
| 2026-08-26 | $2,800,956 | $56,231 | $0.00069198 |
Want data in another currency? Use our API
Or check it out in the app stores
