IBS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $2,770,504 | $56,360 | N/A |
| 2026-11-09 | $2,760,555 | $109,782 | $0.00068832 |
| 2026-11-08 | $2,758,022 | $161,616 | $0.00068585 |
| 2026-11-07 | $2,750,546 | $140,878 | $0.00068522 |
| 2026-11-06 | $2,739,719 | $152,612 | $0.00068336 |
| 2026-11-05 | $2,745,885 | $152,224 | $0.00068067 |
| 2026-11-04 | $2,752,845 | $153,919 | $0.00068220 |
| 2026-11-03 | $2,761,418 | $55,997 | $0.00068393 |
| 2026-11-02 | $2,762,708 | $52,334 | $0.00068606 |
| 2026-11-01 | $2,771,934 | $53,305 | $0.00068638 |
| 2026-10-31 | $2,762,640 | $40,161 | $0.00068868 |
| 2026-10-30 | $2,756,031 | $53,643 | $0.00068637 |
| 2026-10-29 | $2,754,462 | $107,196 | $0.00068473 |
| 2026-10-28 | $2,747,131 | $150,220 | $0.00068434 |
| 2026-10-27 | $2,753,296 | $53,608 | $0.00068251 |
| 2026-10-26 | $2,760,063 | $100,917 | $0.00068405 |
| 2026-10-25 | $2,765,149 | $151,960 | $0.00068573 |
| 2026-10-24 | $2,770,563 | $53,038 | $0.00068699 |
| 2026-10-23 | $2,778,256 | $58,763 | $0.00068834 |
| 2026-10-22 | $2,787,444 | $36,402 | $0.00069025 |
Want data in another currency? Use our API
Or check it out in the app stores
