IBS Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,902,863 | $97,229 | N/A |
| 2026-03-23 | $2,899,713 | $138,198 | $0.00072121 |
| 2026-03-22 | $2,924,255 | $154,560 | $0.00072127 |
| 2026-03-21 | $2,932,474 | $145,301 | $0.00072652 |
| 2026-03-20 | $2,948,908 | $155,949 | $0.00072856 |
| 2026-03-19 | $2,926,473 | $56,239 | $0.00073267 |
| 2026-03-18 | $2,930,514 | $56,002 | $0.00072707 |
| 2026-03-17 | $2,912,473 | $93,649 | $0.00072808 |
| 2026-03-16 | $2,906,605 | $138,025 | $0.00072243 |
| 2026-03-15 | $2,906,078 | $55,082 | $0.00072214 |
| 2026-03-14 | $2,918,149 | $51,241 | $0.00072200 |
| 2026-03-13 | $2,921,899 | $57,409 | $0.00072414 |
| 2026-03-12 | $2,928,780 | $94,916 | $0.00072593 |
| 2026-03-11 | $2,931,652 | $162,962 | $0.00072764 |
| 2026-03-10 | $2,946,330 | $56,244 | $0.00072836 |
| 2026-03-09 | $2,950,363 | $165,703 | $0.00073293 |
| 2026-03-08 | $2,934,234 | $56,288 | $0.00073263 |
| 2026-03-07 | $2,917,844 | $67,550 | $0.00072900 |
| 2026-03-06 | $2,893,986 | $35,600 | $0.00072493 |
| 2026-03-05 | $2,918,709 | $55,777 | $0.00071900 |
Want data in another currency? Use our API
Or check it out in the app stores
