IC Ghost Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $149,250 | $238.17 | N/A |
| 2026-11-10 | $142,764 | $37.26 | $0.00001613 |
| 2026-11-09 | $137,341 | $253.63 | $0.00001543 |
| 2026-11-08 | $154,916 | $340.06 | $0.00001485 |
| 2026-11-07 | $147,813 | $8.26 | $0.00001675 |
| 2026-11-06 | $145,869 | $125.20 | $0.00001598 |
| 2026-11-05 | $153,335 | $20.01 | $0.00001577 |
| 2026-11-04 | $149,628 | $253.15 | $0.00001657 |
| 2026-11-03 | $151,376 | $329.38 | $0.00001617 |
| 2026-11-02 | $155,145 | $223.11 | $0.00001636 |
| 2026-11-01 | $150,366 | $808.87 | $0.00001677 |
| 2026-10-31 | $183,236 | $1,834.09 | $0.00001625 |
| 2026-10-30 | $214,439 | $338.01 | $0.00001981 |
| 2026-10-29 | $247,186 | $388.53 | $0.00002318 |
| 2026-10-28 | $253,411 | $710.74 | $0.00002672 |
| 2026-10-27 | $263,843 | $1,925.29 | $0.00002739 |
| 2026-10-26 | $177,746 | $759.23 | $0.00002852 |
| 2026-10-25 | $191,819 | $101.48 | $0.00001921 |
| 2026-10-24 | $197,454 | $1,128.95 | $0.00002073 |
| 2026-10-23 | $160,072 | $161.22 | $0.00002134 |
Want data in another currency? Use our API
Or check it out in the app stores
