Icosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $235.61 | N/A |
| 2026-07-02 | $0.000000000000000000 | $3,306.73 | $0.00329086 |
| 2026-07-01 | $0.000000000000000000 | $3,669.12 | $0.00328794 |
| 2026-06-30 | $0.000000000000000000 | $4,047.57 | $0.00301943 |
| 2026-06-29 | $0.000000000000000000 | $1,269.28 | $0.00331324 |
| 2026-06-28 | $0.000000000000000000 | $517.44 | $0.00353235 |
| 2026-06-27 | $0.000000000000000000 | $2,317.03 | $0.00357239 |
| 2026-06-26 | $0.000000000000000000 | $355.94 | $0.00336181 |
| 2026-06-25 | $0.000000000000000000 | $1,315.67 | $0.00340205 |
| 2026-06-24 | $0.000000000000000000 | $1,041.98 | $0.00321672 |
| 2026-06-23 | $0.000000000000000000 | $1,627.53 | $0.00362518 |
| 2026-06-22 | $0.000000000000000000 | $3,291.09 | $0.00364777 |
| 2026-06-21 | $0.000000000000000000 | $211.54 | $0.00377897 |
| 2026-06-20 | $0.000000000000000000 | $573.94 | $0.00363039 |
| 2026-06-19 | $0.000000000000000000 | $4,787.61 | $0.00377734 |
| 2026-06-18 | $0.000000000000000000 | $244.36 | $0.00410252 |
| 2026-06-17 | $0.000000000000000000 | $3,260.54 | $0.00425634 |
| 2026-06-16 | $0.000000000000000000 | $12,759.93 | $0.00441507 |
| 2026-06-15 | $0.000000000000000000 | $1,778.83 | $0.00488088 |
| 2026-06-14 | $0.000000000000000000 | $793.45 | $0.00464470 |
Want data in another currency? Use our API
Or check it out in the app stores
