IDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $672,867 | $11,056.94 | N/A |
| 2026-08-14 | $722,517 | $23,292 | $0.00067287 |
| 2026-08-13 | $725,131 | $19,122.28 | $0.00072252 |
| 2026-08-12 | $726,316 | $27,472 | $0.00072513 |
| 2026-08-11 | $718,278 | $34,062 | $0.00072632 |
| 2026-08-10 | $753,207 | $65,372 | $0.00071828 |
| 2026-08-09 | $751,299 | $49,501 | $0.00075321 |
| 2026-08-08 | $815,630 | $60,217 | $0.00075130 |
| 2026-08-07 | $928,304 | $34,496 | $0.00081563 |
| 2026-08-06 | $1,005,084 | $50,591 | $0.00092830 |
| 2026-08-05 | $1,024,043 | $39,048 | $0.00100508 |
| 2026-08-04 | $1,049,152 | $57,242 | $0.00102404 |
| 2026-08-03 | $1,072,348 | $33,523 | $0.00104915 |
| 2026-08-02 | $1,046,841 | $57,409 | $0.00107235 |
| 2026-08-01 | $1,134,792 | $58,242 | $0.00104684 |
| 2026-07-31 | $1,128,486 | $36,729 | $0.00113479 |
| 2026-07-30 | $1,201,155 | $13,272.61 | $0.00112849 |
| 2026-07-29 | $1,180,086 | $48,877 | $0.00120116 |
| 2026-07-28 | $1,266,279 | $31,954 | $0.00118009 |
| 2026-07-27 | $1,240,971 | $40,841 | $0.00126628 |
Want data in another currency? Use our API
Or check it out in the app stores
