IDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,361,037 | $37,383 | N/A |
| 2026-06-28 | $1,333,456 | $23,774 | $0.00136765 |
| 2026-06-27 | $1,296,374 | $23,609 | $0.00133994 |
| 2026-06-26 | $1,279,234 | $41,224 | $0.00131371 |
| 2026-06-25 | $1,218,986 | $39,436 | $0.00128545 |
| 2026-06-24 | $1,293,728 | $17,112.97 | $0.00122491 |
| 2026-06-23 | $1,393,109 | $23,531 | $0.00130003 |
| 2026-06-22 | $1,367,069 | $31,160 | $0.00139988 |
| 2026-06-21 | $1,335,862 | $53,926 | $0.00137372 |
| 2026-06-20 | $1,354,282 | $66,771 | $0.00134235 |
| 2026-06-19 | $1,478,543 | $65,516 | $0.00136086 |
| 2026-06-18 | $1,485,546 | $19,821.83 | $0.00148574 |
| 2026-06-17 | $1,484,624 | $41,926 | $0.00149277 |
| 2026-06-16 | $1,476,372 | $30,759 | $0.00149185 |
| 2026-06-15 | $1,481,875 | $66,792 | $0.00148355 |
| 2026-06-14 | $1,445,253 | $31,827 | $0.00147134 |
| 2026-06-13 | $1,373,510 | $24,308 | $0.00145228 |
| 2026-06-12 | $1,431,947 | $68,677 | $0.00138019 |
| 2026-06-11 | $1,343,108 | $210,318 | $0.00143891 |
| 2026-06-10 | $1,564,405 | $163,334 | $0.00134964 |
Want data in another currency? Use our API
Or check it out in the app stores
