IdOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $1,427,565 | $6,274.81 | N/A |
| 2026-07-28 | $1,438,625 | $6,938.18 | $0.00506439 |
| 2026-07-27 | $1,433,679 | $9,710.04 | $0.00510368 |
| 2026-07-26 | $1,454,836 | $3,093.27 | $0.00508675 |
| 2026-07-25 | $1,449,734 | $29,426 | $0.00516196 |
| 2026-07-24 | $1,495,841 | $642,919 | $0.00514386 |
| 2026-07-23 | $1,479,135 | $633,785 | $0.00530768 |
| 2026-07-22 | $1,507,272 | $683,626 | $0.00524841 |
| 2026-07-21 | $1,524,782 | $633,727 | $0.00534940 |
| 2026-07-20 | $1,585,291 | $627,418 | $0.00541157 |
| 2026-07-19 | $1,646,592 | $640,183 | $0.00562707 |
| 2026-07-18 | $1,613,185 | $617,972 | $0.00584467 |
| 2026-07-17 | $1,652,903 | $625,712 | $0.00572661 |
| 2026-07-16 | $1,656,744 | $662,765 | $0.00586789 |
| 2026-07-15 | $1,636,630 | $623,459 | $0.00588155 |
| 2026-07-14 | $1,731,241 | $642,792 | $0.00582241 |
| 2026-07-13 | $1,744,035 | $580,991 | $0.00615905 |
| 2026-07-12 | $1,703,720 | $661,657 | $0.00622013 |
| 2026-07-11 | $1,546,737 | $561,695 | $0.00607669 |
| 2026-07-10 | $1,590,679 | $644,925 | $0.00551684 |
Want data in another currency? Use our API
Or check it out in the app stores
