iExec RLC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $22,033,305 | $1,562,189 | N/A |
| 2026-07-03 | $22,158,963 | $1,418,474 | $0.306137 |
| 2026-07-02 | $21,520,461 | $1,666,851 | $0.297316 |
| 2026-07-01 | $21,263,890 | $2,818,333 | $0.293771 |
| 2026-06-30 | $20,502,361 | $2,279,426 | $0.283250 |
| 2026-06-29 | $21,097,468 | $2,486,111 | $0.291472 |
| 2026-06-28 | $24,865,717 | $1,469,346 | $0.285814 |
| 2026-06-27 | $24,894,187 | $2,524,149 | $0.286141 |
| 2026-06-26 | $25,450,959 | $2,003,414 | $0.292540 |
| 2026-06-25 | $20,666,098 | $2,428,291 | $0.285512 |
| 2026-06-24 | $21,286,519 | $2,473,504 | $0.294084 |
| 2026-06-23 | $22,132,747 | $2,583,132 | $0.305775 |
| 2026-06-22 | $23,064,003 | $1,817,145 | $0.318640 |
| 2026-06-21 | $23,450,773 | $1,851,722 | $0.323984 |
| 2026-06-20 | $24,408,956 | $1,262,985 | $0.337222 |
| 2026-06-19 | $23,461,477 | $2,260,415 | $0.324132 |
| 2026-06-18 | $23,823,300 | $2,530,254 | $0.329130 |
| 2026-06-17 | $24,974,446 | $2,408,504 | $0.345034 |
| 2026-06-16 | $25,270,091 | $2,150,466 | $0.349119 |
| 2026-06-15 | $25,673,712 | $2,995,144 | $0.354695 |
Want data in another currency? Use our API
Or check it out in the app stores
