IGRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $325,656 | $2,451.50 | N/A |
| 2026-07-29 | $335,268 | $6,481.23 | $0.00616695 |
| 2026-07-28 | $307,530 | $16,591.05 | $0.00634897 |
| 2026-07-27 | $281,580 | $3,015.93 | $0.00582370 |
| 2026-07-26 | $290,105 | $2,363.48 | $0.00533229 |
| 2026-07-25 | $284,788 | $313.08 | $0.00549371 |
| 2026-07-24 | $287,015 | $785.89 | $0.00539304 |
| 2026-07-23 | $283,748 | $1,293.40 | $0.00543521 |
| 2026-07-22 | $293,623 | $1,035.20 | $0.00537334 |
| 2026-07-21 | $292,212 | $4,241.16 | $0.00556034 |
| 2026-07-13 | $236,871 | $107.74 | $0.00553362 |
| 2026-07-12 | $234,324 | $153.31 | $0.00448562 |
| 2026-07-11 | $245,196 | $49.08 | $0.00443740 |
| 2026-07-10 | $245,653 | $19.15 | $0.00464328 |
Want data in another currency? Use our API
Or check it out in the app stores
