iiii lovvvv youuuu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $82,113 | $102.30 | N/A |
| 2026-09-04 | $84,157 | $283.71 | $0.00008508 |
| 2026-09-03 | $80,247 | $61.51 | $0.00008720 |
| 2026-09-02 | $79,799 | $397.39 | $0.00008314 |
| 2026-09-01 | $84,506 | $388.43 | $0.00008268 |
| 2026-08-31 | $84,519 | $1,121.39 | $0.00008756 |
| 2026-08-30 | $81,845 | $3.40 | $0.00008757 |
| 2026-08-29 | $81,634 | $83.90 | $0.00008480 |
| 2026-08-28 | $86,426 | $85.11 | $0.00008458 |
| 2026-08-27 | $81,304 | $86.76 | $0.00008955 |
| 2026-08-26 | $77,164 | $66.52 | $0.00008424 |
| 2026-08-25 | $79,059 | $15.12 | $0.00007995 |
| 2026-08-24 | $76,527 | $1,144.22 | $0.00008191 |
| 2026-08-23 | $78,694 | $193.10 | $0.00007929 |
| 2026-08-22 | $79,095 | $161.40 | $0.00008154 |
| 2026-08-21 | $73,230 | $84.32 | $0.00008195 |
| 2026-08-20 | $71,094 | $131.42 | $0.00007587 |
| 2026-08-19 | $64,123 | $3,371.00 | $0.00007366 |
| 2026-08-18 | $85,603 | $1,146.93 | $0.00006644 |
| 2026-08-17 | $84,447 | $1,008.73 | $0.00008869 |
Want data in another currency? Use our API
Or check it out in the app stores
