IMAGINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $17,586.02 | $287.16 | N/A |
| 2026-07-29 | $17,659.09 | $43.34 | $0.00001759 |
| 2026-07-28 | $17,816.01 | $1.38 | $0.00001767 |
| 2026-07-27 | $18,244.80 | $1.42 | $0.00001782 |
| 2026-07-25 | $17,742.57 | $2.04 | $0.00001825 |
| 2026-07-24 | $18,209.39 | $714.26 | $0.00001775 |
| 2026-07-23 | $18,743.41 | $57.97 | $0.00001822 |
| 2026-07-21 | $19,239.94 | $145.67 | $0.00001875 |
| 2026-07-20 | $18,717.77 | $28.08 | $0.00001925 |
| 2026-07-19 | $18,481.79 | $9.76 | $0.00001873 |
| 2026-07-18 | $18,390.01 | $101.52 | $0.00001849 |
| 2026-07-17 | $18,466.63 | $10.54 | $0.00001840 |
| 2026-07-16 | $19,124.23 | $375.00 | $0.00001847 |
| 2026-07-15 | $19,434.82 | $225.65 | $0.00001913 |
| 2026-07-14 | $19,282.94 | $22.77 | $0.00001944 |
| 2026-07-13 | $20,076 | $96.53 | $0.00001929 |
| 2026-07-12 | $19,872.24 | $231.77 | $0.00002008 |
| 2026-07-11 | $19,707.60 | $80.35 | $0.00001988 |
| 2026-07-10 | $19,964.46 | $46.62 | $0.00001972 |
| 2026-07-09 | $19,882.19 | $194.04 | $0.00001997 |
Want data in another currency? Use our API
Or check it out in the app stores
