Immunefi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,896,694 | $193,027 | N/A |
| 2026-10-15 | $1,889,139 | $246,654 | $0.00180731 |
| 2026-10-14 | $2,021,200 | $883,518 | $0.00180011 |
| 2026-10-13 | $1,966,585 | $199,175 | $0.00192594 |
| 2026-10-12 | $1,995,785 | $210,297 | $0.00187390 |
| 2026-10-11 | $1,986,605 | $227,845 | $0.00190173 |
| 2026-10-10 | $1,967,478 | $219,693 | $0.00189298 |
| 2026-10-09 | $2,023,406 | $237,728 | $0.00187475 |
| 2026-10-08 | $2,034,383 | $92,971 | $0.00192805 |
| 2026-10-07 | $2,056,804 | $77,782 | $0.00193851 |
| 2026-10-06 | $2,043,480 | $79,636 | $0.00195987 |
| 2026-10-05 | $2,036,743 | $81,865 | $0.00194717 |
| 2026-10-04 | $2,076,410 | $205,479 | $0.00194075 |
| 2026-10-03 | $2,086,708 | $202,970 | $0.00197855 |
| 2026-10-02 | $2,073,331 | $254,335 | $0.00198836 |
| 2026-10-01 | $2,088,389 | $202,776 | $0.00197562 |
| 2026-09-30 | $2,113,816 | $280,077 | $0.00198997 |
| 2026-09-29 | $2,027,589 | $312,093 | $0.00201420 |
| 2026-09-28 | $2,095,251 | $252,975 | $0.00193203 |
| 2026-09-27 | $2,104,090 | $237,227 | $0.00199650 |
Want data in another currency? Use our API
Or check it out in the app stores
