Immutable Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$217,718,644	$5,562,558	N/A
2026-07-30	$217,299,563	$11,045,132	$0.108859
2026-07-29	$229,760,073	$7,918,298	$0.108650
2026-07-28	$236,002,577	$6,888,063	$0.114880
2026-07-27	$254,496,731	$7,086,172	$0.118001
2026-07-26	$248,559,959	$5,212,750	$0.127248
2026-07-25	$246,568,218	$7,137,477	$0.124280
2026-07-24	$250,818,746	$5,103,467	$0.123284
2026-07-23	$256,838,025	$6,103,125	$0.125409
2026-07-22	$258,821,080	$9,188,733	$0.128419
2026-07-21	$248,973,559	$6,937,354	$0.129411
2026-07-20	$252,355,695	$6,653,856	$0.124487
2026-07-19	$254,237,018	$5,400,636	$0.126178
2026-07-18	$254,546,687	$7,202,955	$0.127119
2026-07-17	$261,664,176	$8,201,910	$0.127273
2026-07-16	$259,463,425	$7,220,677	$0.130832
2026-07-15	$265,546,690	$8,064,236	$0.129732
2026-07-14	$257,526,709	$7,484,698	$0.132773
2026-07-13	$265,528,124	$7,061,921	$0.128763
2026-07-12	$263,980,806	$10,307,255	$0.132764