Immutable zkEVM Bridged ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $15,594.98 | N/A |
| 2026-09-06 | $0.000000000000000000 | $5,837.54 | $2,514.01 |
| 2026-09-05 | $0.000000000000000000 | $5,493.97 | $2,480.00 |
| 2026-09-04 | $0.000000000000000000 | $9,033.29 | $2,456.09 |
| 2026-09-03 | $0.000000000000000000 | $9,370.32 | $2,507.65 |
| 2026-09-02 | $0.000000000000000000 | $9,581.97 | $2,390.78 |
| 2026-09-01 | $0.000000000000000000 | $10,014.27 | $2,417.68 |
| 2026-08-31 | $0.000000000000000000 | $9,831.02 | $2,466.57 |
| 2026-08-30 | $0.000000000000000000 | $8,878.72 | $2,416.24 |
| 2026-08-29 | $0.000000000000000000 | $15,858.64 | $2,457.09 |
| 2026-08-28 | $0.000000000000000000 | $13,844.62 | $2,442.41 |
| 2026-08-27 | $0.000000000000000000 | $15,518.43 | $2,511.46 |
| 2026-08-26 | $0.000000000000000000 | $11,135.19 | $2,506.34 |
| 2026-08-25 | $0.000000000000000000 | $19,246.61 | $2,442.01 |
| 2026-08-24 | $0.000000000000000000 | $23,430 | $2,481.88 |
| 2026-08-23 | $0.000000000000000000 | $40,240 | $2,462.40 |
| 2026-08-22 | $0.000000000000000000 | $39,857 | $2,423.41 |
| 2026-08-21 | $0.000000000000000000 | $20,290 | $2,514.97 |
| 2026-08-20 | $0.000000000000000000 | $25,674 | $2,326.53 |
| 2026-08-19 | $0.000000000000000000 | $11,820.11 | $2,251.73 |
Want data in another currency? Use our API
Or check it out in the app stores
