IMPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $4,026,544 | $2,800.94 | N/A |
| 2026-09-13 | $4,110,951 | $2,197.98 | $0.00299228 |
| 2026-09-12 | $4,125,088 | $34,359 | $0.00305416 |
| 2026-09-11 | $3,979,275 | $48,844 | $0.00306425 |
| 2026-09-10 | $4,037,992 | $46,254 | $0.00295592 |
| 2026-09-09 | $4,066,943 | $46,965 | $0.00299923 |
| 2026-09-08 | $4,077,430 | $44,388 | $0.00302069 |
| 2026-09-07 | $4,119,596 | $44,759 | $0.00302838 |
| 2026-09-06 | $4,072,187 | $44,770 | $0.00305967 |
| 2026-09-05 | $4,050,547 | $47,100 | $0.00302409 |
| 2026-09-04 | $4,188,086 | $46,073 | $0.00300744 |
| 2026-09-03 | $4,001,136 | $47,219 | $0.00310777 |
| 2026-09-02 | $4,175,242 | $96,745 | $0.00296881 |
| 2026-09-01 | $4,372,770 | $114,015 | $0.00309785 |
| 2026-08-31 | $4,290,295 | $111,237 | $0.00323613 |
| 2026-08-30 | $4,363,143 | $115,940 | $0.00317494 |
| 2026-08-29 | $4,350,754 | $114,475 | $0.00322876 |
| 2026-08-28 | $4,483,167 | $127,098 | $0.00321912 |
| 2026-08-27 | $4,423,623 | $120,466 | $0.00331781 |
| 2026-08-26 | $4,315,158 | $92,215 | $0.00327436 |
Want data in another currency? Use our API
Or check it out in the app stores
