In The MEME Time Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $16,205.36 | $27.41 | N/A |
| 2026-08-21 | $15,290.80 | $278.92 | $0.00001621 |
| 2026-08-20 | $16,413.93 | $736.22 | $0.00001529 |
| 2026-08-19 | $12,160.29 | $9,632.55 | $0.00001641 |
| 2026-08-18 | $27,431 | $29,632 | $0.00001216 |
| 2026-08-17 | $24,647 | $3,691.57 | $0.00002743 |
| 2026-08-14 | $10,931.21 | $614.67 | $0.00002465 |
| 2026-08-13 | $13,460.23 | $6.79 | $0.00001093 |
| 2026-08-12 | $13,638.84 | $1.73 | $0.00001346 |
| 2026-08-11 | $13,618.34 | $3.00 | $0.00001364 |
| 2026-08-10 | $13,600.68 | $7.63 | $0.00001362 |
| 2026-08-09 | $13,714.99 | $49.37 | $0.00001360 |
| 2026-08-08 | $13,426.33 | $6.35 | $0.00001372 |
| 2026-08-07 | $13,447.90 | $5.16 | $0.00001343 |
| 2026-08-04 | $13,458.82 | $6.35 | $0.00001345 |
| 2026-08-03 | $13,620.31 | $78.53 | $0.00001346 |
| 2026-08-02 | $13,444.54 | $5.39 | $0.00001362 |
| 2026-08-01 | $13,682.06 | $14.50 | $0.00001345 |
| 2026-07-31 | $14,071.95 | $19.11 | $0.00001368 |
| 2026-07-30 | $13,798.87 | $47.87 | $0.00001407 |
Want data in another currency? Use our API
Or check it out in the app stores
