Incrypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $81,187,578 | $115,590 | N/A |
| 2026-07-29 | $81,826,043 | $117,467 | $0.00386608 |
| 2026-07-28 | $80,434,992 | $109,094 | $0.00389648 |
| 2026-07-27 | $84,276,433 | $107,263 | $0.00383024 |
| 2026-07-26 | $81,942,695 | $111,381 | $0.00401316 |
| 2026-07-25 | $81,738,587 | $107,129 | $0.00390203 |
| 2026-07-24 | $83,857,082 | $103,283 | $0.00389231 |
| 2026-07-23 | $85,956,793 | $108,118 | $0.00399319 |
| 2026-07-22 | $86,037,731 | $108,538 | $0.00409318 |
| 2026-07-21 | $85,687,289 | $97,657 | $0.00409704 |
| 2026-07-20 | $83,952,159 | $100,552 | $0.00408035 |
| 2026-07-19 | $82,956,453 | $96,626 | $0.00399772 |
| 2026-07-18 | $80,486,760 | $89,839 | $0.00395031 |
| 2026-07-17 | $79,627,676 | $91,937 | $0.00383270 |
| 2026-07-16 | $80,788,275 | $100,706 | $0.00379179 |
| 2026-07-15 | $79,203,885 | $143,977 | $0.00384706 |
| 2026-07-14 | $82,841,175 | $97,119 | $0.00377161 |
| 2026-07-13 | $83,478,153 | $97,045 | $0.00394482 |
| 2026-07-12 | $81,652,202 | $106,383 | $0.00397515 |
| 2026-07-11 | $78,335,517 | $88,526 | $0.00388820 |
Want data in another currency? Use our API
Or check it out in the app stores
