Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $360,625 | $2.02 | N/A |
| 2026-09-18 | $336,307 | $2.24 | $6.19 |
| 2026-09-17 | $337,365 | $1.46 | $5.78 |
| 2026-09-16 | $331,678 | $2.18 | $5.80 |
| 2026-09-15 | $349,023 | $1,247.16 | $5.70 |
| 2026-09-14 | $365,916 | $111.25 | $6.00 |
| 2026-09-12 | $364,812 | $177.49 | $6.29 |
| 2026-09-11 | $365,948 | $178.05 | $6.27 |
| 2026-09-10 | $359,103 | $1.48 | $6.29 |
| 2026-09-07 | $366,096 | $1.88 | $6.17 |
| 2026-09-06 | $363,326 | $1.55 | $6.29 |
| 2026-09-05 | $363,309 | $1.55 | $6.24 |
| 2026-09-04 | $364,921 | $1.99 | $6.24 |
| 2026-09-03 | $344,025 | $448.37 | $6.27 |
| 2026-09-02 | $348,128 | $453.93 | $5.91 |
| 2026-09-01 | $352,679 | $4.82 | $5.98 |
| 2026-08-31 | $345,396 | $3.80 | $6.06 |
| 2026-08-30 | $351,424 | $1.63 | $5.93 |
| 2026-08-29 | $351,718 | $123.77 | $6.04 |
| 2026-08-28 | $360,784 | $3.24 | $6.04 |
Want data in another currency? Use our API
Or check it out in the app stores
