Index Coop - ETH 2x Flexible Leverage Index Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$2,060,178	$4,496.50	N/A
2026-08-30	$2,114,799	$29,498	$3.65
2026-08-29	$2,087,951	$4,687.95	$3.74
2026-08-28	$2,185,605	$1,760.29	$3.71
2026-08-27	$2,181,299	$1,243.71	$3.88
2026-08-26	$2,093,741	$2,046.37	$3.87
2026-08-25	$2,152,530	$2,138.61	$3.72
2026-08-24	$2,120,882	$4,569.49	$3.82
2026-08-23	$2,057,993	$41,053	$3.76
2026-08-22	$2,223,618	$5,046.41	$3.65
2026-08-21	$1,937,611	$2,929.40	$3.91
2026-08-20	$1,835,129	$28,680	$3.40
2026-08-19	$1,380,527	$232.60	$3.22
2026-08-18	$1,381,370	$622.33	$2.43
2026-08-17	$1,335,621	$45.00	$2.43
2026-08-16	$1,331,838	$44.87	$2.35
2026-08-14	$1,342,115	$418.54	$2.34
2026-08-13	$1,343,541	$2,882.71	$2.36
2026-08-12	$1,335,037	$218.71	$2.36
2026-08-11	$1,342,260	$5,526.56	$2.35