Index Cooperative Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $1,802,321 | $8,873.68 | N/A |
| 2026-08-30 | $1,772,186 | $8,367.74 | $0.256990 |
| 2026-08-29 | $1,767,915 | $6,435.32 | $0.252693 |
| 2026-08-28 | $1,804,762 | $19,493.10 | $0.252084 |
| 2026-08-27 | $1,815,897 | $28,270 | $0.257338 |
| 2026-08-26 | $1,757,223 | $9,422.39 | $0.258926 |
| 2026-08-25 | $1,707,480 | $24,678 | $0.250559 |
| 2026-08-24 | $1,712,672 | $10,983.67 | $0.243467 |
| 2026-08-23 | $1,693,284 | $42,037 | $0.245055 |
| 2026-08-22 | $1,711,627 | $17,742.03 | $0.242281 |
| 2026-08-21 | $1,640,789 | $7,582.53 | $0.244905 |
| 2026-08-20 | $1,627,520 | $25,225 | $0.234770 |
| 2026-08-19 | $1,621,559 | $5,511.20 | $0.232871 |
| 2026-08-18 | $1,610,044 | $1,729.33 | $0.232018 |
| 2026-08-17 | $1,610,100 | $1,854.28 | $0.230370 |
| 2026-08-16 | $1,609,990 | $5,081.82 | $0.230379 |
| 2026-08-15 | $1,609,597 | $2,982.59 | $0.230363 |
| 2026-08-14 | $1,614,746 | $2,790.01 | $0.230307 |
| 2026-08-13 | $1,625,572 | $5,128.56 | $0.231043 |
| 2026-08-12 | $2,125,712 | $3,899.43 | $0.232592 |
Want data in another currency? Use our API
Or check it out in the app stores
