Index Cooperative Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,372,675 | $190,080 | N/A |
| 2026-10-20 | $2,599,305 | $150,100 | $0.335555 |
| 2026-10-19 | $2,341,087 | $688,844 | $0.367606 |
| 2026-10-18 | $2,892,879 | $7,000,016 | $0.331088 |
| 2026-10-17 | $2,032,960 | $493,256 | $0.409125 |
| 2026-10-16 | $1,904,463 | $11,557.87 | $0.287511 |
| 2026-10-15 | $1,866,061 | $10,476.97 | $0.269338 |
| 2026-10-14 | $1,863,437 | $7,467.55 | $0.263907 |
| 2026-10-13 | $1,870,009 | $35,364 | $0.263536 |
| 2026-10-12 | $1,891,248 | $44,843 | $0.264466 |
| 2026-10-11 | $1,895,931 | $22,677 | $0.268736 |
| 2026-10-10 | $1,853,059 | $895,953 | $0.269402 |
| 2026-10-09 | $1,811,661 | $21,494 | $0.263310 |
| 2026-10-08 | $1,837,127 | $14,371.46 | $0.257427 |
| 2026-10-07 | $1,903,139 | $16,236.08 | $0.261046 |
| 2026-10-06 | $1,900,492 | $32,925 | $0.270426 |
| 2026-10-05 | $1,998,666 | $71,610 | $0.270050 |
| 2026-10-04 | $1,912,416 | $27,277 | $0.284561 |
| 2026-10-03 | $1,937,111 | $17,389.64 | $0.272281 |
| 2026-10-02 | $1,936,582 | $58,226 | $0.275797 |
Want data in another currency? Use our API
Or check it out in the app stores
