INFINIT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$15,569,066	$3,877,914	N/A
2026-07-16	$15,930,910	$4,339,438	$0.04616736
2026-07-15	$15,965,798	$3,953,230	$0.04626846
2026-07-14	$15,704,786	$3,821,489	$0.04551206
2026-07-13	$15,775,407	$1,868,727	$0.04571672
2026-07-12	$15,961,637	$5,903,296	$0.04625641
2026-07-11	$16,563,290	$16,641,688	$0.04799998
2026-07-10	$16,341,788	$11,128,980	$0.04735807
2026-07-09	$16,233,012	$13,621,055	$0.04704284
2026-07-08	$15,538,873	$10,131,267	$0.04503125
2026-07-07	$16,503,924	$12,971,125	$0.04782794
2026-07-06	$17,505,497	$4,942,078	$0.050730
2026-07-05	$17,791,610	$10,394,325	$0.051560
2026-07-04	$17,985,552	$13,111,108	$0.052122
2026-07-03	$18,461,581	$30,056,479	$0.053501
2026-07-02	$20,266,491	$23,513,381	$0.058732
2026-07-01	$20,870,072	$66,755,098	$0.060481
2026-06-30	$24,109,309	$101,829,732	$0.069868
2026-06-29	$42,205,575	$43,863,132	$0.122311
2026-06-28	$36,487,917	$3,284,865	$0.105741