Infinity Ground Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $12,521,070 | $843,390 | N/A |
| 2026-08-05 | $12,534,510 | $826,608 | $0.067572 |
| 2026-08-04 | $12,923,264 | $777,808 | $0.067644 |
| 2026-08-03 | $13,501,746 | $710,079 | $0.069742 |
| 2026-08-02 | $13,724,276 | $881,414 | $0.072864 |
| 2026-08-01 | $13,022,733 | $1,267,216 | $0.074065 |
| 2026-07-31 | $15,136,328 | $844,443 | $0.070279 |
| 2026-07-30 | $14,454,646 | $789,172 | $0.081686 |
| 2026-07-29 | $14,951,191 | $991,104 | $0.078007 |
| 2026-07-28 | $14,195,523 | $873,430 | $0.080686 |
| 2026-07-27 | $15,715,838 | $1,583,254 | $0.076608 |
| 2026-07-26 | $15,972,228 | $1,333,558 | $0.084813 |
| 2026-07-25 | $15,611,866 | $1,379,363 | $0.086197 |
| 2026-07-24 | $15,676,528 | $1,670,527 | $0.084252 |
| 2026-07-23 | $15,935,782 | $1,485,762 | $0.084601 |
| 2026-07-22 | $15,286,554 | $1,854,058 | $0.086000 |
| 2026-07-21 | $15,313,400 | $1,738,415 | $0.082496 |
| 2026-07-20 | $13,741,197 | $1,396,303 | $0.082641 |
| 2026-07-19 | $13,812,024 | $1,416,214 | $0.074156 |
| 2026-07-18 | $13,390,485 | $1,384,550 | $0.074539 |
Want data in another currency? Use our API
Or check it out in the app stores
