Infinity Rising Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $4,095,664 | $4,499.46 | N/A |
| 2026-10-23 | $4,137,231 | $6,048.62 | $0.00136892 |
| 2026-10-22 | $4,398,132 | $5,795.97 | $0.00138282 |
| 2026-10-21 | $4,328,676 | $7,958.54 | $0.00147002 |
| 2026-10-20 | $4,241,832 | $5,902.44 | $0.00144681 |
| 2026-10-19 | $4,254,534 | $3,268.00 | $0.00141778 |
| 2026-10-18 | $4,203,870 | $4,497.68 | $0.00142203 |
| 2026-10-17 | $4,238,831 | $7,042.98 | $0.00140509 |
| 2026-10-16 | $4,402,440 | $7,968.05 | $0.00141678 |
| 2026-10-15 | $4,361,021 | $9,825.04 | $0.00147146 |
| 2026-10-14 | $4,475,257 | $6,455.03 | $0.00145762 |
| 2026-10-13 | $4,485,846 | $5,714.37 | $0.00149580 |
| 2026-10-12 | $4,816,851 | $3,238.85 | $0.00149934 |
| 2026-10-11 | $4,742,238 | $7,808.31 | $0.00160997 |
| 2026-10-10 | $4,678,442 | $7,287.98 | $0.00158503 |
| 2026-10-09 | $4,527,019 | $14,439.28 | $0.00156371 |
| 2026-10-08 | $4,954,305 | $11,339.94 | $0.00151310 |
| 2026-10-07 | $5,219,932 | $13,119.63 | $0.00165591 |
| 2026-10-06 | $5,189,559 | $12,694.03 | $0.00174470 |
| 2026-10-05 | $5,201,259 | $18,019.92 | $0.00173455 |
Want data in another currency? Use our API
Or check it out in the app stores
