Infrared BGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $599,344 | $390.25 | N/A |
| 2026-10-13 | $563,945 | $2,758.69 | $0.231586 |
| 2026-10-12 | $607,236 | $328.55 | $0.217907 |
| 2026-10-11 | $590,668 | $25.13 | $0.234633 |
| 2026-10-10 | $568,787 | $899.30 | $0.228208 |
| 2026-10-09 | $553,761 | $13,654.28 | $0.219746 |
| 2026-10-08 | $581,185 | $51,562 | $0.213941 |
| 2026-10-07 | $621,787 | $11,308.85 | $0.224146 |
| 2026-10-06 | $622,980 | $62.67 | $0.239416 |
| 2026-10-05 | $602,805 | $44.50 | $0.239772 |
| 2026-10-04 | $607,091 | $838.57 | $0.232008 |
| 2026-10-03 | $620,882 | $260.24 | $0.233611 |
| 2026-10-02 | $637,929 | $16,084.04 | $0.238723 |
| 2026-10-01 | $676,956 | $470.84 | $0.245117 |
| 2026-09-30 | $626,735 | $5,231.69 | $0.259419 |
| 2026-09-29 | $586,264 | $37.66 | $0.238545 |
| 2026-09-28 | $642,339 | $271.11 | $0.223140 |
| 2026-09-27 | $631,980 | $42.56 | $0.244483 |
| 2026-09-26 | $632,192 | $176.17 | $0.240537 |
| 2026-09-25 | $610,742 | $503.17 | $0.240576 |
Want data in another currency? Use our API
Or check it out in the app stores
