Infrared BGT Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $4,906,164 | $51,921 | N/A |
| 2026-03-24 | $4,843,909 | $77,697 | $0.519959 |
| 2026-03-23 | $4,942,292 | $29,006 | $0.510411 |
| 2026-03-22 | $5,127,684 | $15,528.00 | $0.522318 |
| 2026-03-21 | $5,235,829 | $83,926 | $0.542759 |
| 2026-03-20 | $5,195,352 | $73,882 | $0.555608 |
| 2026-03-19 | $5,311,427 | $165,832 | $0.552442 |
| 2026-03-18 | $6,227,159 | $131,940 | $0.565211 |
| 2026-03-17 | $6,513,567 | $93,414 | $0.661573 |
| 2026-03-16 | $6,452,626 | $146,959 | $0.693139 |
| 2026-03-15 | $6,172,451 | $80,661 | $0.687799 |
| 2026-03-14 | $6,233,683 | $63,189 | $0.658057 |
| 2026-03-13 | $5,601,445 | $59,004 | $0.668636 |
| 2026-03-12 | $5,583,516 | $114,528 | $0.600103 |
| 2026-03-11 | $5,194,269 | $61,472 | $0.601149 |
| 2026-03-10 | $5,046,632 | $298,424 | $0.558617 |
| 2026-03-09 | $4,970,434 | $123,805 | $0.541785 |
| 2026-03-08 | $5,151,841 | $37,220 | $0.530920 |
| 2026-03-07 | $5,003,388 | $46,023 | $0.550425 |
| 2026-03-06 | $5,062,035 | $100,504 | $0.535458 |
Want data in another currency? Use our API
Or check it out in the app stores
