Infraxa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $399,954 | $1,656.46 | N/A |
| 2026-08-21 | $355,443 | $4,406.47 | $0.00039996 |
| 2026-08-20 | $293,322 | $769.61 | $0.00035545 |
| 2026-08-19 | $267,415 | $188.66 | $0.00029333 |
| 2026-08-18 | $261,580 | $56.43 | $0.00026742 |
| 2026-08-17 | $257,666 | $368.30 | $0.00026159 |
| 2026-08-16 | $261,744 | $1,043.14 | $0.00025767 |
| 2026-08-15 | $269,990 | $160.71 | $0.00026175 |
| 2026-08-14 | $270,268 | $219.21 | $0.00027000 |
| 2026-08-13 | $265,081 | $342.10 | $0.00027028 |
| 2026-08-12 | $269,452 | $466.12 | $0.00026509 |
| 2026-08-11 | $262,836 | $987.49 | $0.00026946 |
| 2026-08-10 | $271,426 | $100.68 | $0.00026284 |
| 2026-08-09 | $269,607 | $562.31 | $0.00027143 |
| 2026-08-08 | $264,960 | $185.62 | $0.00026961 |
| 2026-08-07 | $260,698 | $1.28 | $0.00026497 |
| 2026-08-06 | $265,795 | $536.60 | $0.00026071 |
| 2026-08-05 | $271,775 | $228.10 | $0.00026580 |
| 2026-08-04 | $267,994 | $1,056.64 | $0.00027178 |
| 2026-08-03 | $273,743 | $12.94 | $0.00026800 |
Want data in another currency? Use our API
Or check it out in the app stores
