Initia Bridged USDC (Initia) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $6,554,688 | $89,567 | N/A |
| 2026-08-02 | $6,570,111 | $54,264 | $1.001 |
| 2026-08-01 | $6,522,663 | $31,782 | $1.003 |
| 2026-07-31 | $6,526,747 | $65,680 | $0.995740 |
| 2026-07-30 | $6,535,938 | $30,438 | $0.996363 |
| 2026-07-29 | $6,597,824 | $30,331 | $0.997766 |
| 2026-07-28 | $6,576,362 | $50,777 | $1.007 |
| 2026-07-27 | $6,530,713 | $15,366.25 | $1.004 |
| 2026-07-26 | $6,522,032 | $65,908 | $0.996969 |
| 2026-07-25 | $6,534,475 | $46,502 | $0.995644 |
| 2026-07-24 | $6,505,595 | $90,411 | $0.997543 |
| 2026-07-23 | $6,519,054 | $99,569 | $0.993134 |
| 2026-07-22 | $6,549,186 | $24,086 | $0.995189 |
| 2026-07-21 | $6,547,317 | $32,542 | $0.999789 |
| 2026-07-20 | $6,541,928 | $8,062.94 | $0.999503 |
| 2026-07-19 | $6,581,105 | $6,766.59 | $0.998681 |
| 2026-07-18 | $6,512,667 | $16,298.04 | $1.005 |
| 2026-07-17 | $6,549,834 | $51,297 | $0.994214 |
| 2026-07-16 | $6,542,287 | $9,973.52 | $0.999888 |
| 2026-07-15 | $6,584,646 | $16,222.59 | $0.998736 |
Want data in another currency? Use our API
Or check it out in the app stores
