Initia Bridged USDC (Initia) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $6,550,021 | $107,231 | N/A |
| 2026-09-25 | $6,549,374 | $429,125 | $0.999916 |
| 2026-09-24 | $6,549,621 | $109,634 | $0.999817 |
| 2026-09-23 | $6,549,719 | $118,969 | $0.999855 |
| 2026-09-22 | $6,549,687 | $189,638 | $0.999870 |
| 2026-09-21 | $6,548,985 | $49,387 | $0.999865 |
| 2026-09-20 | $6,548,602 | $41,510 | $0.999758 |
| 2026-09-19 | $6,549,034 | $82,138 | $0.999700 |
| 2026-09-18 | $6,548,048 | $153,344 | $0.999766 |
| 2026-09-17 | $6,548,459 | $67,738 | $0.999615 |
| 2026-09-16 | $6,548,662 | $142,423 | $0.999678 |
| 2026-09-15 | $6,549,792 | $94,960 | $0.999709 |
| 2026-09-14 | $6,549,529 | $51,028 | $0.999881 |
| 2026-09-13 | $6,549,995 | $49,242 | $0.999841 |
| 2026-09-12 | $6,549,565 | $72,929 | $0.999912 |
| 2026-09-11 | $6,549,882 | $115,472 | $0.999847 |
| 2026-09-10 | $6,549,785 | $70,906 | $0.999895 |
| 2026-09-09 | $6,550,548 | $47,867 | $0.999880 |
| 2026-09-08 | $6,549,827 | $65,550 | $0.999997 |
| 2026-09-07 | $6,550,100 | $58,819 | $0.999887 |
Want data in another currency? Use our API
Or check it out in the app stores
