Injective Quants Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $239,184 | $459.03 | N/A |
| 2026-08-19 | $216,930 | $346.49 | $0.00039542 |
| 2026-08-18 | $218,774 | $550.03 | $0.00035863 |
| 2026-08-17 | $221,944 | $144.19 | $0.00036168 |
| 2026-08-16 | $227,217 | $284.16 | $0.00036692 |
| 2026-08-15 | $230,581 | $480.05 | $0.00037564 |
| 2026-08-14 | $246,536 | $92.51 | $0.00038120 |
| 2026-08-13 | $247,405 | $152.54 | $0.00040757 |
| 2026-08-12 | $247,516 | $331.50 | $0.00040901 |
| 2026-08-11 | $235,562 | $241.69 | $0.00040919 |
| 2026-08-10 | $229,785 | $389.51 | $0.00038943 |
| 2026-08-09 | $234,807 | $68.91 | $0.00037988 |
| 2026-08-08 | $240,008 | $158.46 | $0.00038818 |
| 2026-08-07 | $244,008 | $933.78 | $0.00039678 |
| 2026-08-06 | $259,674 | $694.98 | $0.00040339 |
| 2026-08-05 | $262,562 | $186.21 | $0.00042929 |
| 2026-08-04 | $263,930 | $224.80 | $0.00043407 |
| 2026-08-03 | $270,306 | $1,877.35 | $0.00043633 |
| 2026-08-02 | $247,287 | $227.35 | $0.00044687 |
| 2026-08-01 | $248,717 | $3,169.80 | $0.00040882 |
Want data in another currency? Use our API
Or check it out in the app stores
