Injective Quants Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $299,195 | $4,915.09 | N/A |
| 2026-07-04 | $305,788 | $5,100.57 | $0.00050553 |
| 2026-07-03 | $279,841 | $4,212.05 | $0.00046263 |
| 2026-07-02 | $280,064 | $546.98 | $0.00046300 |
| 2026-07-01 | $271,590 | $6,771.05 | $0.00044899 |
| 2026-06-30 | $314,543 | $7,481.48 | $0.00052000 |
| 2026-06-29 | $327,947 | $8,166.51 | $0.00054216 |
| 2026-06-28 | $287,603 | $12,778.72 | $0.00047547 |
| 2026-06-27 | $318,144 | $985.90 | $0.00052596 |
| 2026-06-26 | $333,789 | $5,609.85 | $0.00055182 |
| 2026-06-25 | $277,775 | $5,442.21 | $0.00045922 |
| 2026-06-24 | $262,348 | $6,670.77 | $0.00043372 |
| 2026-06-23 | $244,496 | $274.33 | $0.00040420 |
| 2026-06-22 | $264,512 | $353.56 | $0.00043729 |
| 2026-06-21 | $256,510 | $6,973.49 | $0.00042406 |
| 2026-06-20 | $311,521 | $1,037.00 | $0.00051501 |
| 2026-06-19 | $319,775 | $658.08 | $0.00052865 |
| 2026-06-18 | $333,929 | $15,785.75 | $0.00055205 |
| 2026-06-17 | $341,205 | $11,145.46 | $0.00056408 |
| 2026-06-16 | $315,160 | $7,023.07 | $0.00052102 |
Want data in another currency? Use our API
Or check it out in the app stores
