Injective Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $498,269,034 | $62,708,508 | N/A |
| 2026-08-30 | $516,623,012 | $50,181,949 | $4.98 |
| 2026-08-29 | $514,954,918 | $72,959,550 | $5.17 |
| 2026-08-28 | $549,914,288 | $83,520,347 | $5.15 |
| 2026-08-27 | $555,440,931 | $80,318,097 | $5.50 |
| 2026-08-26 | $556,844,393 | $134,457,222 | $5.55 |
| 2026-08-25 | $569,221,101 | $160,549,730 | $5.57 |
| 2026-08-24 | $535,315,378 | $102,322,694 | $5.69 |
| 2026-08-23 | $493,825,835 | $118,982,345 | $5.35 |
| 2026-08-22 | $505,945,318 | $120,471,190 | $4.94 |
| 2026-08-21 | $477,104,875 | $97,543,540 | $5.06 |
| 2026-08-20 | $457,745,956 | $76,348,386 | $4.77 |
| 2026-08-19 | $408,020,324 | $56,347,301 | $4.58 |
| 2026-08-18 | $407,813,154 | $47,715,321 | $4.08 |
| 2026-08-17 | $407,893,954 | $59,495,957 | $4.08 |
| 2026-08-16 | $417,124,426 | $42,523,941 | $4.08 |
| 2026-08-15 | $426,999,123 | $66,291,097 | $4.17 |
| 2026-08-14 | $460,781,659 | $49,360,047 | $4.27 |
| 2026-08-13 | $462,358,938 | $62,581,727 | $4.61 |
| 2026-08-12 | $466,122,184 | $66,486,521 | $4.62 |
Want data in another currency? Use our API
Or check it out in the app stores
