Injective Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$766,136,141	$133,535,923	N/A
2026-10-14	$810,503,617	$195,484,064	$7.66
2026-10-13	$730,061,528	$141,181,652	$8.11
2026-10-12	$775,128,316	$114,262,396	$7.30
2026-10-11	$763,970,627	$115,613,723	$7.75
2026-10-10	$693,328,998	$100,561,290	$7.64
2026-10-09	$675,399,977	$147,425,618	$6.93
2026-10-08	$745,835,624	$157,790,809	$6.75
2026-10-07	$809,361,597	$134,385,216	$7.46
2026-10-06	$767,894,456	$87,299,774	$8.09
2026-10-05	$763,406,424	$72,885,493	$7.68
2026-10-04	$767,507,868	$98,172,774	$7.63
2026-10-03	$745,017,057	$139,921,862	$7.68
2026-10-02	$735,971,839	$107,230,199	$7.45
2026-10-01	$741,215,104	$118,744,655	$7.36
2026-09-30	$761,041,984	$132,512,542	$7.41
2026-09-29	$741,114,678	$134,118,953	$7.61
2026-09-28	$778,890,424	$71,257,104	$7.41
2026-09-27	$777,934,346	$112,301,079	$7.79
2026-09-26	$818,177,867	$163,624,992	$7.78