Insula Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $7,584.13 | $6.94 | N/A |
| 2026-11-07 | $7,549.51 | $11.33 | $0.00834797 |
| 2026-11-06 | $7,567.34 | $52.25 | $0.00830985 |
| 2026-11-05 | $7,913.71 | $54.62 | $0.00832948 |
| 2026-11-04 | $7,665.86 | $16.17 | $0.00871074 |
| 2026-11-03 | $7,619.14 | $12.66 | $0.00843793 |
| 2026-11-02 | $7,679.51 | $5.91 | $0.00838650 |
| 2026-11-01 | $7,625.21 | $3.10 | $0.00845295 |
| 2026-10-31 | $7,610.73 | $15.13 | $0.00839318 |
| 2026-10-30 | $7,696.21 | $9.40 | $0.00837725 |
| 2026-10-29 | $7,741.13 | $16.83 | $0.00847134 |
| 2026-10-28 | $7,850.97 | $7.45 | $0.00852078 |
| 2026-10-27 | $7,764.26 | $6.08 | $0.00864168 |
| 2026-10-26 | $7,774.10 | $4.16 | $0.00854624 |
| 2026-10-25 | $7,774.48 | $9.89 | $0.00855706 |
| 2026-10-24 | $7,848.17 | $3.83 | $0.00855749 |
| 2026-10-23 | $7,889.93 | $27.59 | $0.00863859 |
| 2026-10-22 | $8,091.51 | $20.15 | $0.00868457 |
| 2026-10-21 | $7,977.37 | $7.97 | $0.00890645 |
| 2026-10-20 | $7,955.33 | $9.25 | $0.00878081 |
Want data in another currency? Use our API
Or check it out in the app stores
