Integrity DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $15,575.22 | $39.02 | N/A |
| 2026-08-14 | $15,760.60 | $1.35 | $0.00000156 |
| 2026-08-13 | $15,428.11 | $1.18 | $0.00000158 |
| 2026-08-12 | $15,457.42 | $2.13 | $0.00000154 |
| 2026-08-11 | $15,170.72 | $1.49 | $0.00000155 |
| 2026-08-10 | $15,751.21 | $1.48 | $0.00000152 |
| 2026-08-09 | $15,903.18 | $3.35 | $0.00000158 |
| 2026-08-08 | $15,710.00 | $2.01 | $0.00000159 |
| 2026-08-07 | $15,735.85 | $5.08 | $0.00000157 |
| 2026-08-06 | $16,357.36 | $8.40 | $0.00000157 |
| 2026-08-05 | $16,333.92 | $15.70 | $0.00000164 |
| 2026-08-04 | $16,210.60 | $9.32 | $0.00000163 |
| 2026-08-03 | $16,099.70 | $3.89 | $0.00000162 |
| 2026-08-02 | $15,270.00 | $150.74 | $0.00000161 |
| 2026-08-01 | $16,937.90 | $2.33 | $0.00000153 |
| 2026-07-31 | $17,094.24 | $4.45 | $0.00000169 |
| 2026-07-30 | $17,071.82 | $1.48 | $0.00000171 |
| 2026-07-29 | $17,523.59 | $16.04 | $0.00000171 |
| 2026-07-28 | $17,124.14 | $25.49 | $0.00000175 |
| 2026-07-27 | $17,961.61 | $14.30 | $0.00000171 |
Want data in another currency? Use our API
Or check it out in the app stores
