Intellex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $847,360 | $122.26 | N/A |
| 2026-10-04 | $834,118 | $120.35 | $0.00084736 |
| 2026-10-03 | $816,951 | $13.29 | $0.00083412 |
| 2026-10-02 | $828,219 | $18.36 | $0.00081695 |
| 2026-10-01 | $930,364 | $295.36 | $0.00082822 |
| 2026-09-30 | $839,133 | $134.86 | $0.00093036 |
| 2026-09-29 | $852,811 | $3,555.87 | $0.00083913 |
| 2026-09-28 | $929,146 | $7,353.34 | $0.00085281 |
| 2026-09-27 | $953,059 | $55.48 | $0.00092915 |
| 2026-09-26 | $867,165 | $277.71 | $0.00095306 |
| 2026-09-25 | $811,629 | $757.30 | $0.00086716 |
| 2026-09-24 | $774,252 | $1.006 | $0.00081163 |
| 2026-09-23 | $791,669 | $2.79 | $0.00077425 |
| 2026-09-22 | $771,256 | $17.81 | $0.00079167 |
| 2026-09-21 | $741,662 | $4.37 | $0.00077126 |
| 2026-09-20 | $640,658 | $49.91 | $0.00074166 |
| 2026-09-19 | $664,427 | $2.71 | $0.00064066 |
| 2026-09-18 | $641,799 | $1.005 | $0.00066443 |
| 2026-09-16 | $408,126 | $17.91 | $0.00064180 |
| 2026-09-15 | $432,861 | $1.32 | $0.00040813 |
Want data in another currency? Use our API
Or check it out in the app stores
