Intellex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $304,421 | $17.48 | N/A |
| 2026-07-28 | $308,968 | $0.920381 | $0.00030442 |
| 2026-07-27 | $336,903 | $277.72 | $0.00030897 |
| 2026-07-26 | $336,629 | $4.13 | $0.00033690 |
| 2026-07-25 | $338,686 | $9.48 | $0.00033663 |
| 2026-07-24 | $343,965 | $2.58 | $0.00033869 |
| 2026-07-23 | $349,349 | $2.39 | $0.00034397 |
| 2026-07-22 | $368,783 | $27.25 | $0.00034935 |
| 2026-07-21 | $368,164 | $27.43 | $0.00036878 |
| 2026-07-20 | $371,215 | $55.32 | $0.00036816 |
| 2026-07-19 | $362,331 | $3.48 | $0.00037122 |
| 2026-07-18 | $358,194 | $3.07 | $0.00036233 |
| 2026-07-17 | $373,352 | $3.20 | $0.00035819 |
| 2026-07-16 | $385,487 | $159.11 | $0.00037335 |
| 2026-07-15 | $391,347 | $161.43 | $0.00038549 |
| 2026-07-13 | $358,653 | $12.10 | $0.00039135 |
| 2026-07-08 | $370,631 | $1.11 | $0.00035865 |
| 2026-07-07 | $383,014 | $3.93 | $0.00037063 |
| 2026-07-06 | $383,060 | $3.93 | $0.00038301 |
| 2026-07-05 | $370,816 | $2.67 | $0.00038306 |
Want data in another currency? Use our API
Or check it out in the app stores
