intellika AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $8,291.19 | $1.62 | N/A |
| 2026-10-07 | $8,268.71 | $1.61 | $0.00000829 |
| 2026-09-28 | $8,713.56 | $4.85 | $0.00000827 |
| 2026-09-27 | $8,687.07 | $11.35 | $0.00000871 |
| 2026-09-26 | $8,614.57 | $10.25 | $0.00000869 |
| 2026-09-25 | $8,334.15 | $1.50 | $0.00000861 |
| 2026-09-20 | $7,975.39 | $9.47 | $0.00000833 |
| 2026-09-19 | $8,049.07 | $8.96 | $0.00000798 |
| 2026-09-15 | $7,389.69 | $1.58 | $0.00000805 |
| 2026-09-14 | $7,349.40 | $1.57 | $0.00000739 |
Want data in another currency? Use our API
Or check it out in the app stores
