Inter Milan Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $2,593,525 | $160,720 | N/A |
| 2026-10-15 | $2,580,591 | $126,325 | $0.200750 |
| 2026-10-14 | $2,595,564 | $152,321 | $0.199749 |
| 2026-10-13 | $2,647,479 | $132,725 | $0.200908 |
| 2026-10-12 | $2,647,823 | $167,032 | $0.204927 |
| 2026-10-11 | $2,644,219 | $83,857 | $0.204953 |
| 2026-10-10 | $2,616,269 | $106,831 | $0.204674 |
| 2026-10-09 | $2,597,346 | $138,938 | $0.202511 |
| 2026-10-08 | $2,606,013 | $111,059 | $0.201046 |
| 2026-10-07 | $2,623,775 | $100,082 | $0.201717 |
| 2026-10-06 | $2,623,237 | $160,366 | $0.203092 |
| 2026-10-05 | $2,603,251 | $146,206 | $0.203050 |
| 2026-10-04 | $2,612,157 | $113,924 | $0.201503 |
| 2026-10-03 | $2,613,014 | $81,252 | $0.202193 |
| 2026-10-02 | $2,606,286 | $131,203 | $0.202259 |
| 2026-10-01 | $2,606,136 | $91,915 | $0.202995 |
| 2026-09-30 | $2,623,188 | $155,314 | $0.202983 |
| 2026-09-29 | $2,619,097 | $213,340 | $0.204312 |
| 2026-09-28 | $2,626,720 | $302,586 | $0.203993 |
| 2026-09-27 | $2,646,100 | $109,367 | $0.204587 |
Want data in another currency? Use our API
Or check it out in the app stores
