Interest Bearing ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $236.75 | N/A |
| 2026-07-13 | $0.000000000000000000 | $2.07 | $1,496.32 |
| 2026-07-12 | $0.000000000000000000 | $107.05 | $1,435.90 |
| 2026-07-11 | $0.000000000000000000 | $91.59 | $1,577.22 |
| 2026-07-10 | $0.000000000000000000 | $31.61 | $2,060.95 |
| 2026-07-09 | $0.000000000000000000 | $37.05 | $1,446.17 |
| 2026-07-08 | $0.000000000000000000 | $33.53 | $1,369.61 |
| 2026-07-07 | $0.000000000000000000 | $43.67 | $1,567.97 |
| 2026-07-06 | $0.000000000000000000 | $55.19 | $1,526.70 |
| 2026-07-05 | $0.000000000000000000 | $116.88 | $1,488.10 |
| 2026-07-04 | $0.000000000000000000 | $219.79 | $1,388.72 |
| 2026-07-03 | $0.000000000000000000 | $93.31 | $2,194.92 |
| 2026-07-02 | $0.000000000000000000 | $15.24 | $1,483.14 |
| 2026-07-01 | $0.000000000000000000 | $51.32 | $1,146.06 |
| 2026-06-30 | $0.000000000000000000 | $91.34 | $1,153.06 |
| 2026-06-29 | $0.000000000000000000 | $24.00 | $1,140.64 |
| 2026-06-28 | $0.000000000000000000 | $4.52 | $1,075.81 |
| 2026-06-26 | $0.000000000000000000 | $410.72 | $1,327.64 |
| 2026-06-25 | $0.000000000000000000 | $397.09 | $991.00 |
| 2026-06-24 | $0.000000000000000000 | $169.73 | $883.63 |
Want data in another currency? Use our API
Or check it out in the app stores
