International Meme Fund Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$305,928	$602.47	$0.00957969
2026-07-09	$302,419	$595.56	$0.00946981
2026-07-08	$306,843	$365.66	$0.00960834
2026-07-07	$312,926	$6.09	$0.00979880
2026-07-06	$319,838	$2.28	$0.01001526
2026-07-05	$317,176	$40.34	$0.00993189
2026-07-04	$315,786	$64.14	$0.00988836
2026-07-03	$312,183	$459.45	$0.00977555
2026-07-02	$303,475	$484.29	$0.00950286
2026-07-01	$286,855	$1.73	$0.00898242
2026-06-30	$279,322	$1,351.88	$0.00874655
2026-06-29	$297,118	$98.73	$0.00930381
2026-06-28	$289,322	$8.48	$0.00905968
2026-06-27	$289,756	$2,187.54	$0.00907327
2026-06-26	$276,540	$9.74	$0.00865945
2026-06-25	$276,574	$100.50	$0.00866049
2026-06-24	$285,535	$219.02	$0.00894111
2026-06-23	$295,649	$3.47	$0.00925781
2026-06-22	$304,572	$14.08	$0.00953721
2026-06-21	$305,240	$1.54	$0.00955812