International Stable Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $2,394,093 | $274.17 | N/A |
| 2026-07-13 | $2,440,074 | $1,514.45 | $2.19 |
| 2026-07-12 | $2,478,237 | $1,054.22 | $2.22 |
| 2026-07-11 | $2,398,512 | $444.47 | $2.15 |
| 2026-07-10 | $2,392,888 | $268.97 | $2.14 |
| 2026-07-09 | $2,362,761 | $376.71 | $2.12 |
| 2026-07-08 | $2,389,975 | $1,764.19 | $2.14 |
| 2026-07-07 | $2,429,977 | $2,189.64 | $2.18 |
| 2026-07-06 | $2,400,865 | $358.29 | $2.15 |
| 2026-07-05 | $2,450,911 | $474.77 | $2.20 |
| 2026-07-04 | $2,369,494 | $294.90 | $2.12 |
| 2026-07-03 | $2,396,332 | $445.30 | $2.15 |
| 2026-07-02 | $2,374,168 | $2,513.12 | $2.13 |
| 2026-07-01 | $2,427,197 | $1,019.50 | $2.17 |
| 2026-06-30 | $2,363,554 | $1,056.36 | $2.12 |
| 2026-06-29 | $2,438,976 | $2,503.69 | $2.18 |
| 2026-06-28 | $2,407,749 | $19.17 | $2.16 |
| 2026-06-27 | $2,400,970 | $17.12 | $2.15 |
| 2026-06-26 | $2,409,490 | $2,268.03 | $2.16 |
| 2026-06-25 | $2,369,303 | $2,113.69 | $2.12 |
Want data in another currency? Use our API
Or check it out in the app stores
