Internet Capital Memes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $12,045.57 | $191.21 | N/A |
| 2026-09-06 | $11,899.34 | $105.76 | $0.00001216 |
| 2026-09-05 | $11,393.62 | $178.52 | $0.00001201 |
| 2026-09-04 | $12,182.79 | $30.99 | $0.00001150 |
| 2026-09-03 | $11,995.72 | $88.44 | $0.00001230 |
| 2026-09-02 | $12,105.69 | $4.11 | $0.00001211 |
| 2026-09-01 | $12,108.20 | $4.19 | $0.00001222 |
| 2026-08-31 | $12,368.02 | $1.25 | $0.00001222 |
| 2026-08-30 | $12,893.36 | $1.30 | $0.00001249 |
| 2026-08-29 | $12,781.39 | $6.62 | $0.00001302 |
| 2026-08-28 | $13,551.80 | $173.27 | $0.00001290 |
| 2026-08-27 | $12,654.04 | $176.17 | $0.00001368 |
| 2026-08-26 | $12,315.22 | $4.96 | $0.00001278 |
| 2026-08-25 | $12,587.07 | $1.95 | $0.00001243 |
| 2026-08-24 | $12,167.17 | $4.80 | $0.00001271 |
| 2026-08-23 | $12,013.38 | $18.40 | $0.00001228 |
| 2026-08-22 | $12,028.97 | $10.97 | $0.00001213 |
| 2026-08-21 | $11,300.02 | $3.67 | $0.00001214 |
| 2026-08-20 | $11,040.21 | $1.47 | $0.00001141 |
| 2026-08-19 | $10,048.74 | $5.39 | $0.00001115 |
Want data in another currency? Use our API
Or check it out in the app stores
