Internet Capital Memes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $13,294.87 | $58.40 | N/A |
| 2026-07-13 | $12,944.81 | $38.60 | $0.00001307 |
| 2026-07-12 | $12,935.55 | $94.69 | $0.00001306 |
| 2026-07-11 | $12,943.99 | $100.76 | $0.00001307 |
| 2026-07-10 | $12,978.38 | $107.82 | $0.00001310 |
| 2026-07-09 | $13,376.95 | $60.41 | $0.00001351 |
| 2026-07-08 | $13,519.51 | $212.78 | $0.00001365 |
| 2026-07-07 | $14,483.39 | $708.38 | $0.00001462 |
| 2026-07-06 | $12,809.44 | $1.50 | $0.00001293 |
| 2026-07-05 | $12,567.83 | $17.89 | $0.00001269 |
| 2026-07-04 | $12,641.07 | $96.65 | $0.00001276 |
| 2026-07-03 | $13,009.63 | $81.78 | $0.00001313 |
| 2026-07-02 | $12,469.98 | $159.40 | $0.00001259 |
| 2026-07-01 | $12,602.66 | $58.53 | $0.00001272 |
| 2026-06-30 | $11,846.72 | $1,164.37 | $0.00001196 |
| 2026-06-29 | $8,552.53 | $223.08 | $0.00000863 |
| 2026-06-28 | $9,009.43 | $242.81 | $0.00000910 |
| 2026-06-27 | $8,965.20 | $557.81 | $0.00000905 |
| 2026-06-26 | $8,388.15 | $70.12 | $0.00000847 |
| 2026-06-25 | $7,707.11 | $273.63 | $0.00000778 |
Want data in another currency? Use our API
Or check it out in the app stores
