Internet Computer Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$1,162,486,901	$22,836,501	N/A
2026-08-06	$1,160,161,123	$23,867,491	$2.09
2026-08-05	$1,159,284,671	$25,130,281	$2.09
2026-08-04	$1,174,924,210	$26,638,920	$2.09
2026-08-03	$1,152,985,992	$21,297,449	$2.12
2026-08-02	$1,123,697,570	$21,253,852	$2.08
2026-08-01	$1,152,420,426	$25,073,262	$2.02
2026-07-31	$1,147,811,761	$24,359,908	$2.08
2026-07-30	$1,144,052,962	$32,949,050	$2.07
2026-07-29	$1,177,287,054	$27,169,120	$2.06
2026-07-28	$1,163,788,911	$31,509,942	$2.12
2026-07-27	$1,217,802,909	$27,571,254	$2.10
2026-07-26	$1,192,409,680	$23,492,032	$2.19
2026-07-25	$1,186,039,056	$29,123,464	$2.15
2026-07-24	$1,197,213,536	$25,567,955	$2.14
2026-07-23	$1,225,643,735	$25,347,722	$2.16
2026-07-22	$1,233,315,849	$32,248,822	$2.21
2026-07-21	$1,221,682,016	$33,300,306	$2.22
2026-07-20	$1,185,771,350	$19,599,285	$2.20
2026-07-19	$1,206,828,945	$20,603,628	$2.14