Intiva Health Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $12,102.62 | N/A |
| 2026-07-26 | $0.000000000000000000 | $32,129 | $0.04796632 |
| 2026-07-25 | $0.000000000000000000 | $33,037 | $0.04641994 |
| 2026-07-24 | $0.000000000000000000 | $32,249 | $0.04642677 |
| 2026-07-23 | $0.000000000000000000 | $31,925 | $0.04650824 |
| 2026-07-22 | $0.000000000000000000 | $30,463 | $0.04655441 |
| 2026-07-21 | $0.000000000000000000 | $146,684 | $0.04654828 |
| 2026-07-20 | $0.000000000000000000 | $204,524 | $0.04656402 |
| 2026-07-19 | $0.000000000000000000 | $204,187 | $0.04673398 |
| 2026-07-18 | $0.000000000000000000 | $192,513 | $0.04685247 |
| 2026-07-17 | $0.000000000000000000 | $195,850 | $0.04685976 |
| 2026-07-16 | $0.000000000000000000 | $201,545 | $0.04685481 |
| 2026-07-15 | $0.000000000000000000 | $181,994 | $0.04701344 |
| 2026-07-14 | $0.000000000000000000 | $160,086 | $0.04744561 |
| 2026-07-13 | $0.000000000000000000 | $166,372 | $0.04804094 |
| 2026-07-12 | $0.000000000000000000 | $184,098 | $0.04803307 |
| 2026-07-11 | $0.000000000000000000 | $176,499 | $0.04800380 |
| 2026-07-10 | $0.000000000000000000 | $206,527 | $0.04789075 |
| 2026-07-09 | $0.000000000000000000 | $216,689 | $0.04785177 |
Want data in another currency? Use our API
Or check it out in the app stores
