Intuition Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $8,940,580 | $1,021,566 | N/A |
| 2026-07-30 | $8,480,285 | $970,708 | $0.04976726 |
| 2026-07-29 | $8,800,452 | $714,182 | $0.04720505 |
| 2026-07-28 | $9,134,392 | $8,958,859 | $0.04898724 |
| 2026-07-27 | $9,109,386 | $879,886 | $0.050846 |
| 2026-07-26 | $9,219,701 | $1,005,260 | $0.050707 |
| 2026-07-25 | $9,037,492 | $1,156,011 | $0.051321 |
| 2026-07-24 | $9,066,230 | $685,703 | $0.050307 |
| 2026-07-23 | $8,951,792 | $815,907 | $0.050467 |
| 2026-07-22 | $9,041,295 | $1,710,689 | $0.04982967 |
| 2026-07-21 | $8,760,760 | $536,711 | $0.050328 |
| 2026-07-20 | $8,485,017 | $644,913 | $0.04876630 |
| 2026-07-19 | $8,511,801 | $596,586 | $0.04723139 |
| 2026-07-18 | $8,580,285 | $791,343 | $0.04738048 |
| 2026-07-17 | $8,745,682 | $509,362 | $0.04776169 |
| 2026-07-16 | $8,818,918 | $4,215,469 | $0.04868237 |
| 2026-07-15 | $9,115,780 | $1,814,447 | $0.04909004 |
| 2026-07-14 | $8,667,343 | $1,132,708 | $0.050743 |
| 2026-07-13 | $8,907,018 | $627,014 | $0.04824630 |
| 2026-07-12 | $9,025,495 | $5,970,677 | $0.04958043 |
Want data in another currency? Use our API
Or check it out in the app stores
