Inu Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $190,779 | $9.56 | N/A |
| 2026-08-11 | $189,812 | $34.06 | $0.000000001908 |
| 2026-08-10 | $192,793 | $19.30 | $0.000000001898 |
| 2026-08-09 | $193,899 | $19.41 | $0.000000001928 |
| 2026-08-07 | $192,843 | $75.89 | $0.000000001939 |
| 2026-08-06 | $192,153 | $5.28 | $0.000000001928 |
| 2026-08-05 | $188,965 | $10.48 | $0.000000001922 |
| 2026-08-04 | $188,706 | $6.03 | $0.000000001890 |
| 2026-08-02 | $186,003 | $1.41 | $0.000000001887 |
| 2026-08-01 | $189,382 | $1.027 | $0.000000001860 |
| 2026-07-30 | $193,505 | $1.031 | $0.000000001894 |
| 2026-07-29 | $194,057 | $1.13 | $0.000000001935 |
| 2026-07-21 | $192,259 | $288.39 | $0.000000001941 |
| 2026-07-20 | $189,010 | $378.32 | $0.000000001923 |
| 2026-07-19 | $188,269 | $94.43 | $0.000000001890 |
| 2026-07-18 | $187,951 | $1.005 | $0.000000001883 |
| 2026-07-17 | $188,946 | $8.23 | $0.000000001880 |
| 2026-07-16 | $189,976 | $8.27 | $0.000000001889 |
Want data in another currency? Use our API
Or check it out in the app stores
