INU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $20,596 | $1.21 | N/A |
| 2026-10-25 | $20,812 | $6.14 | $0.00002060 |
| 2026-10-24 | $20,921 | $1.19 | $0.00002082 |
| 2026-10-23 | $21,295 | $1.21 | $0.00002092 |
| 2026-10-21 | $21,703 | $8.94 | $0.00002130 |
| 2026-10-20 | $21,513 | $1.91 | $0.00002171 |
| 2026-10-19 | $21,404 | $1.90 | $0.00002152 |
| 2026-10-16 | $21,506 | $107.98 | $0.00002141 |
| 2026-10-15 | $21,169 | $10.18 | $0.00002151 |
| 2026-10-14 | $22,166 | $119.22 | $0.00002117 |
| 2026-10-13 | $22,713 | $101.24 | $0.00002217 |
| 2026-10-11 | $23,216 | $46.69 | $0.00002272 |
| 2026-10-10 | $23,104 | $46.21 | $0.00002322 |
| 2026-10-09 | $22,983 | $45.97 | $0.00002311 |
| 2026-10-08 | $24,766 | $51.66 | $0.00002299 |
| 2026-10-07 | $25,383 | $2.13 | $0.00002477 |
| 2026-10-06 | $25,831 | $29.58 | $0.00002539 |
| 2026-10-05 | $25,856 | $47.89 | $0.00002583 |
| 2026-10-04 | $25,689 | $9.77 | $0.00002586 |
| 2026-10-03 | $25,585 | $5.82 | $0.00002569 |
Want data in another currency? Use our API
Or check it out in the app stores
