INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $23,233 | $299.61 | N/A |
| 2026-09-10 | $23,895 | $29.83 | $0.00002324 |
| 2026-09-09 | $24,452 | $119.00 | $0.00002390 |
| 2026-09-08 | $25,153 | $608.52 | $0.00002445 |
| 2026-09-07 | $26,730 | $2,235.32 | $0.00002516 |
| 2026-09-06 | $28,305 | $4,508.81 | $0.00002673 |
| 2026-09-05 | $29,787 | $17,247.25 | $0.00002831 |
| 2026-09-04 | $50,218 | $31,389 | $0.00002979 |
| 2026-09-03 | $22,215 | $14.27 | $0.00005022 |
| 2026-09-02 | $22,240 | $6.99 | $0.00002222 |
| 2026-09-01 | $23,024 | $114.71 | $0.00002224 |
| 2026-08-31 | $23,100 | $96.36 | $0.00002303 |
| 2026-08-30 | $24,094 | $170.05 | $0.00002310 |
| 2026-08-29 | $23,151 | $64.57 | $0.00002410 |
| 2026-08-28 | $23,788 | $26.59 | $0.00002315 |
| 2026-08-26 | $21,832 | $49.63 | $0.00002379 |
| 2026-08-25 | $22,400 | $3.62 | $0.00002183 |
| 2026-08-24 | $21,545 | $213.74 | $0.00002240 |
| 2026-08-23 | $20,987 | $47.56 | $0.00002155 |
| 2026-08-19 | $16,796.79 | $16.80 | $0.00002099 |
Want data in another currency? Use our API
Or check it out in the app stores
