Inverse USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $87,431 | $1,086.12 | N/A |
| 2026-07-08 | $87,437 | $3,113.11 | $0.989328 |
| 2026-07-07 | $90,488 | $197.73 | $0.988668 |
| 2026-07-01 | $90,401 | $480.50 | $0.989927 |
| 2026-06-27 | $90,291 | $53.68 | $0.988596 |
| 2026-06-26 | $90,320 | $107.40 | $0.988913 |
| 2026-06-25 | $64,550 | $11,156.26 | $0.706759 |
| 2026-06-24 | $43,534 | $1,532.91 | $0.709802 |
| 2026-06-23 | $52,502 | $1,716.73 | $0.877513 |
| 2026-06-22 | $52,427 | $2,251.96 | $0.876256 |
| 2026-06-21 | $42,538 | $1,047.06 | $0.710978 |
| 2026-06-20 | $42,754 | $1,728.37 | $0.714584 |
| 2026-06-19 | $58,078 | $460.81 | $0.995289 |
| 2026-06-18 | $58,080 | $460.83 | $0.995323 |
| 2026-06-17 | $58,083 | $999.94 | $0.995383 |
| 2026-06-13 | $58,133 | $723.44 | $0.996238 |
| 2026-06-11 | $58,140 | $753.87 | $0.996353 |
| 2026-06-10 | $58,118 | $1,907.88 | $0.995987 |
| 2026-06-09 | $58,843 | $1,000.30 | $0.995529 |
Want data in another currency? Use our API
Or check it out in the app stores
