Inverse USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $91,812 | $10,210.55 | N/A |
| 2026-10-14 | $117,590 | $4,858.09 | $0.998010 |
| 2026-10-13 | $118,006 | $215.57 | $0.998180 |
| 2026-10-12 | $128,270 | $5,430.87 | $1.000 |
| 2026-10-11 | $116,571 | $44,770 | $0.999333 |
| 2026-10-10 | $65,097 | $2,229.94 | $0.998094 |
| 2026-10-08 | $66,411 | $14,088.23 | $0.997391 |
| 2026-10-07 | $66,430 | $2,735.45 | $0.996177 |
| 2026-10-06 | $62,237 | $996.50 | $0.996459 |
| 2026-10-05 | $62,274 | $2,675.99 | $0.996497 |
| 2026-10-04 | $60,280 | $1,442.76 | $0.997095 |
| 2026-10-03 | $60,300 | $2,823.51 | $0.997150 |
| 2026-10-02 | $62,242 | $2,014.15 | $0.997478 |
| 2026-10-01 | $62,244 | $808.92 | $0.996714 |
| 2026-09-30 | $62,253 | $11,290.58 | $0.996753 |
| 2026-09-29 | $62,257 | $1,632.90 | $0.996896 |
| 2026-09-28 | $61,828 | $4,450.14 | $0.996877 |
| 2026-09-27 | $57,865 | $3,998.90 | $0.996412 |
| 2026-09-26 | $61,810 | $4,035.92 | $0.996823 |
| 2026-09-25 | $65,811 | $1,857.17 | $0.996113 |
Want data in another currency? Use our API
Or check it out in the app stores
