Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$19,020.64	$29.90	N/A
2026-08-18	$19,028.83	$2,081.74	$30.55
2026-08-17	$20,867	$2,056.58	$30.57
2026-08-15	$20,667	$4.50	$30.21
2026-08-14	$20,216	$4.41	$29.92
2026-08-13	$20,791	$93.93	$29.28
2026-08-12	$20,834	$93.70	$30.11
2026-08-11	$20,720	$109.26	$30.04
2026-08-10	$19,998.84	$29.32	$29.87
2026-08-06	$19,548.31	$170.39	$28.86
2026-08-05	$19,785.30	$150.32	$28.21
2026-08-01	$20,263	$601.00	$28.80
2026-07-31	$19,561.60	$19.86	$29.50
2026-07-30	$19,156.38	$19.47	$29.35
2026-07-29	$19,487.78	$24.70	$28.77
2026-07-28	$19,409.33	$41.93	$29.26
2026-07-27	$19,812.53	$15.18	$29.11
2026-07-25	$20,139	$92.73	$29.70
2026-07-24	$19,842.59	$891.29	$30.19