Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$6,516.19	$1,048.54	$26.51
2026-07-02	$6,541.37	$1,351.41	$26.61
2026-07-01	$5,441.47	$20.76	$26.40
2026-06-30	$5,492.35	$16.22	$26.67
2026-06-29	$5,473.73	$110.06	$26.61
2026-06-25	$5,573.81	$958.69	$26.57
2026-06-24	$5,557.01	$955.81	$26.49
2026-06-23	$6,631.20	$49.18	$26.97
2026-06-22	$6,749.18	$50.06	$27.45
2026-06-16	$6,806.95	$763.13	$27.89
2026-06-15	$6,874.48	$1,269.30	$28.16
2026-06-11	$7,380.26	$497.83	$29.09
2026-06-10	$7,421.15	$500.58	$29.25
2026-06-09	$7,879.18	$57,504	$29.09