Invesco NASDAQ 100 (ST0x Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$9,359.16	$330.82	N/A
2026-09-18	$9,491.83	$294.30	$296.67
2026-09-17	$10,555.85	$1,120.87	$294.73
2026-09-16	$10,385.83	$561.85	$290.89
2026-09-15	$10,300.14	$685.11	$290.23
2026-09-14	$10,132.85	$3.35	$292.68
2026-09-13	$10,130.37	$2.01	$295.06
2026-09-12	$10,136.54	$608.86	$294.99
2026-09-11	$10,326.92	$768.17	$295.17
2026-09-10	$10,123.31	$1,685.92	$291.70
2026-09-09	$10,114.87	$493.99	$294.65
2026-09-08	$11,197.29	$1,099.10	$296.77
2026-09-07	$11,420.83	$18.76	$297.42
2026-09-06	$11,418.00	$1,180.75	$303.36
2026-09-05	$11,139.61	$1,832.12	$303.29
2026-09-04	$10,788.38	$814.02	$295.89
2026-09-03	$11,176.03	$317.43	$295.60
2026-09-02	$11,157.38	$1,153.95	$291.59
2026-09-01	$10,822.39	$593.35	$291.11
2026-08-31	$10,892.40	$2,128.87	$294.36