Invesco NASDAQ 100 (ST0x Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$9,843.07	$711.33	N/A
2026-08-03	$9,885.19	$99.90	$287.94
2026-08-02	$9,851.78	$1.30	$282.75
2026-08-01	$9,851.19	$485.52	$281.80
2026-07-31	$11,948.43	$868.57	$281.78
2026-07-30	$11,542.64	$1,300.48	$282.34
2026-07-29	$11,783.73	$772.87	$272.75
2026-07-28	$11,672.44	$1,260.95	$278.45
2026-07-27	$11,237.50	$1.58	$280.63
2026-07-26	$11,235.70	$36.37	$281.84
2026-07-25	$11,229.55	$400.87	$281.79
2026-07-24	$10,961.72	$1,609.46	$281.64
2026-07-23	$10,838.18	$495.28	$285.20
2026-07-22	$6,424.85	$514.66	$290.00
2026-07-21	$6,549.03	$953.48	$291.14
2026-07-20	$7,124.88	$99.93	$286.43
2026-07-19	$7,113.17	$664.91	$285.82
2026-07-18	$7,164.06	$1,471.18	$285.35
2026-07-17	$8,032.04	$2,342.71	$287.39
2026-07-16	$5,970.60	$1,780.25	$290.02