Invesco QQQ aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $12,630.45 | $0.000000000000000000 | N/A |
| 2026-10-05 | $12,512.03 | $0.000000000000000000 | $756.73 |
| 2026-10-04 | $12,512.03 | $0.000000000000000000 | $749.64 |
| 2026-10-03 | $12,506.85 | $0.000000000000000000 | $749.64 |
| 2026-10-02 | $12,404.54 | $0.000000000000000000 | $749.33 |
| 2026-10-01 | $12,387.51 | $0.000000000000000000 | $743.20 |
| 2026-09-30 | $12,340.03 | $0.000000000000000000 | $742.18 |
| 2026-09-29 | $12,311.82 | $0.000000000000000000 | $739.33 |
| 2026-09-28 | $12,440.09 | $0.000000000000000000 | $737.64 |
| 2026-09-27 | $12,440.09 | $0.000000000000000000 | $745.32 |
| 2026-09-26 | $12,443.59 | $0.000000000000000000 | $745.33 |
| 2026-09-25 | $12,350.88 | $0.000000000000000000 | $745.54 |
| 2026-09-24 | $12,376.50 | $0.000000000000000000 | $739.98 |
| 2026-09-23 | $12,486.82 | $0.000000000000000000 | $741.52 |
| 2026-09-22 | $12,397.11 | $0.000000000000000000 | $748.13 |
| 2026-09-21 | $12,051.86 | $0.000000000000000000 | $742.75 |
| 2026-09-20 | $12,051.86 | $0.000000000000000000 | $722.07 |
| 2026-09-19 | $12,058.20 | $0.000000000000000000 | $722.07 |
| 2026-09-18 | $11,798.02 | $0.000000000000000000 | $722.45 |
| 2026-09-17 | $11,674.24 | $0.000000000000000000 | $715.82 |
Want data in another currency? Use our API
Or check it out in the app stores
