Invesco QQQ ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$33,737,591	$3,251,567	N/A
2026-10-15	$33,437,511	$2,330,606	$727.57
2026-10-14	$34,313,587	$1,733,258	$725.27
2026-10-13	$34,277,550	$2,500,438	$746.11
2026-10-12	$34,681,168	$1,242,572	$746.82
2026-10-11	$34,587,044	$1,359,361	$756.71
2026-10-10	$34,603,260	$2,374,559	$754.48
2026-10-09	$34,382,782	$2,490,841	$754.23
2026-10-08	$34,852,753	$1,661,197	$750.73
2026-10-07	$34,909,697	$2,255,877	$761.64
2026-10-06	$34,780,982	$2,525,194	$762.77
2026-10-05	$34,516,922	$1,280,516	$759.52
2026-10-04	$34,500,518	$2,435,524	$754.87
2026-10-03	$34,444,092	$2,874,124	$753.97
2026-10-02	$34,210,003	$2,250,883	$752.35
2026-10-01	$34,284,901	$1,778,713	$745.56
2026-09-30	$34,125,670	$1,882,075	$746.26
2026-09-29	$33,973,830	$2,032,925	$743.91
2026-09-28	$34,127,658	$1,341,592	$741.00
2026-09-27	$34,134,673	$1,497,444	$747.63