Invesco QQQ • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$432,614	$35,781	N/A
2026-07-13	$428,963	$10,986.83	$710.11
2026-07-12	$438,759	$20,295	$726.32
2026-07-11	$439,949	$16,307.22	$728.29
2026-07-10	$438,660	$1,546.73	$726.16

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data