Invesco QQQ • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $5,069,467 | $2,490,900 | N/A |
| 2026-10-13 | $4,873,421 | $2,145,301 | $743.91 |
| 2026-10-12 | $4,910,692 | $581,289 | $744.81 |
| 2026-10-11 | $4,892,944 | $625,607 | $754.13 |
| 2026-10-10 | $4,868,032 | $2,103,090 | $751.40 |
| 2026-10-09 | $4,764,528 | $3,114,864 | $752.20 |
| 2026-10-08 | $4,673,239 | $1,451,078 | $748.27 |
| 2026-10-07 | $4,575,708 | $1,709,061 | $759.03 |
| 2026-10-06 | $4,722,497 | $1,848,153 | $760.30 |
| 2026-10-05 | $4,793,562 | $456,355 | $757.09 |
| 2026-10-04 | $4,786,400 | $228,777 | $752.37 |
| 2026-10-03 | $4,742,160 | $2,543,155 | $751.25 |
| 2026-10-02 | $4,945,525 | $4,481,197 | $750.18 |
| 2026-10-01 | $4,910,460 | $4,374,276 | $744.16 |
| 2026-09-30 | $5,273,193 | $2,581,691 | $742.78 |
| 2026-09-29 | $5,509,022 | $3,264,258 | $739.88 |
| 2026-09-28 | $5,224,835 | $906,121 | $737.50 |
| 2026-09-27 | $5,229,517 | $883,278 | $743.75 |
| 2026-09-26 | $5,236,483 | $2,942,010 | $744.41 |
| 2026-09-25 | $5,130,507 | $2,559,365 | $745.41 |
Want data in another currency? Use our API
Or check it out in the app stores
