Invesco QQQ • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,258,875 | $336,397 | N/A |
| 2026-08-27 | $1,220,862 | $386,581 | $719.47 |
| 2026-08-26 | $1,205,841 | $154,442 | $719.21 |
| 2026-08-25 | $1,232,428 | $306,789 | $710.42 |
| 2026-08-24 | $1,083,555 | $187,320 | $706.43 |
| 2026-08-23 | $1,079,357 | $217,741 | $715.66 |
| 2026-08-22 | $1,081,013 | $308,174 | $712.88 |
| 2026-08-21 | $1,012,567 | $468,014 | $714.47 |
| 2026-08-20 | $854,521 | $271,089 | $711.68 |
| 2026-08-19 | $781,876 | $257,079 | $717.77 |
| 2026-08-18 | $796,474 | $253,570 | $717.81 |
| 2026-08-17 | $765,219 | $156,953 | $731.21 |
| 2026-08-16 | $763,699 | $152,631 | $733.58 |
| 2026-08-15 | $762,207 | $165,505 | $732.12 |
| 2026-08-14 | $764,470 | $226,817 | $730.69 |
| 2026-08-13 | $790,473 | $258,511 | $732.86 |
| 2026-08-12 | $764,678 | $148,134 | $723.29 |
| 2026-08-11 | $733,551 | $147,564 | $719.43 |
| 2026-08-10 | $694,913 | $144,659 | $720.66 |
| 2026-08-09 | $697,951 | $86,091 | $721.94 |
Want data in another currency? Use our API
Or check it out in the app stores
