Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$104,517	$626.35	N/A
2026-09-15	$104,495	$1,291.24	$705.63
2026-09-14	$102,300	$34.93	$709.73
2026-09-12	$103,994	$1,981.37	$703.52
2026-09-11	$100,870	$1,177.73	$715.17
2026-09-10	$101,031	$985.61	$707.16
2026-09-09	$100,742	$2,608.29	$716.65
2026-09-08	$97,083	$27.51	$717.50
2026-09-05	$97,135	$1,165.89	$717.67
2026-09-04	$95,923	$799.97	$717.38
2026-09-03	$94,215	$54,920	$717.04
2026-09-02	$148,485	$260.89	$709.91
2026-09-01	$146,384	$5,495.19	$708.13
2026-08-31	$144,415	$715.19	$716.86
2026-08-29	$144,890	$5,095.04	$713.93
2026-08-28	$141,270	$549.67	$716.32
2026-08-27	$140,936	$2,875.81	$718.73
2026-08-26	$136,121	$492.80	$719.83
2026-08-25	$135,169	$888.56	$709.42
2026-08-24	$136,375	$39.62	$706.29