io.net Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $64,231,234 | $10,933,468 | N/A |
| 2026-07-06 | $64,855,348 | $10,067,984 | $0.178935 |
| 2026-07-05 | $63,966,215 | $8,166,695 | $0.176482 |
| 2026-07-04 | $62,719,376 | $8,664,872 | $0.173042 |
| 2026-07-03 | $63,838,872 | $12,840,971 | $0.176131 |
| 2026-07-02 | $61,901,171 | $14,759,594 | $0.170784 |
| 2026-07-01 | $56,544,259 | $11,742,233 | $0.156005 |
| 2026-06-30 | $57,774,807 | $11,918,206 | $0.165289 |
| 2026-06-29 | $59,861,057 | $11,473,069 | $0.171258 |
| 2026-06-28 | $58,783,362 | $12,236,186 | $0.168175 |
| 2026-06-27 | $61,586,373 | $10,603,764 | $0.176194 |
| 2026-06-26 | $64,339,616 | $16,895,606 | $0.184071 |
| 2026-06-25 | $61,011,129 | $15,058,062 | $0.174548 |
| 2026-06-24 | $61,687,588 | $17,365,749 | $0.176484 |
| 2026-06-23 | $64,613,114 | $11,707,407 | $0.184853 |
| 2026-06-22 | $65,908,517 | $22,899,160 | $0.188559 |
| 2026-06-21 | $68,032,026 | $31,037,295 | $0.194635 |
| 2026-06-20 | $66,010,518 | $13,645,948 | $0.188851 |
| 2026-06-19 | $64,842,369 | $25,691,898 | $0.185509 |
| 2026-06-18 | $60,947,566 | $12,776,575 | $0.174367 |
Want data in another currency? Use our API
Or check it out in the app stores
