Portfolios
Add to New Portfolio
Ion
ION / CNY
#3717
¥104.78
1.4%
0.0002392 BTC
0.7%
$15.44
24h Range
$15.98
Get ION Alerts within the CoinGecko app
Convert Ion to Chinese Yuan (ION to CNY)
The price of converting 1 Ion (ION) to CNY is ¥104.78 today.
ION
CNY
1 ION = ¥104.78
How to Buy ION with CNY
Show-
1. Identify where to trade ION
-
Ion (ION) can be bought and sold across 1 crypto exchanges such as Osmosis, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.
-
2. Choose a suitable exchange
-
When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying ION.
-
3. Buy ION with CNY on CEX
-
To buy ION on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit CNY into your account with your preferred payment method. Select Ion (ION) and enter the amount of CNY you’d like to trade. Verify the details before confirming the transaction.
-
Bonus: Buy ION with CNY on DEX
-
To buy ION on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with CNY on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select Ion (ION) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.
ION to CNY Chart
Ion (ION) is worth ¥104.78 today, which is a 0.6% decline from an hour ago and a 1.7% decline since yesterday. The value of ION today is 17.9% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Ion traded was ¥68.16.
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 1.7% | 17.9% | 16.0% | 22.5% | 80.1% |
Ion Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
¥2.233M |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
1 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
11.35 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
¥2.233M |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
11.35 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
¥68.16 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
21,294 |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to issued shares in the stock market.
Total Supply = Onchain supply - burned tokens |
21,294 |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
21,294 |
Buy / Sell
Sponsored
Wallet
Sponsored
Earn Crypto
Sponsored
FAQs
-
How much is 1 Ion worth in CNY?
- As of now, the price of 1 Ion (ION) in Chinese Yuan (CNY) is about ¥104.86.
-
How many ION can I buy for ¥1?
- You can buy approximately 0.00953623 ION for ¥1 today.
-
How do I convert the price of ION to CNY?
- Calculate Ion's price in Chinese Yuan by inputting your desired amount on CoinGecko’s ION to CNY converter. Track its historical price movements on the ION to CNY chart, and explore more crypto prices in CNY.
-
What is the highest price of ION/CNY in history?
- The all-time high price of 1 ION in CNY is ¥142,011. It remains to be seen if the value of 1 ION/CNY will exceed the current all-time high.
-
What is the price trend of Ion in CNY?
- Over the last month, the price of Ion (ION) has gone down by -22.30% against the Chinese Yuan (CNY). In fact, Ion has underperformed against the broader crypto market, which is down by 5.30%.
ION / CNY Conversion Tables
The conversion rate of Ion (ION) to CNY is ¥104.78 for every 1 ION. This means you can exchange 5 ION for ¥523.90 or ¥50.00 for 0.477186 ION, excluding fees. Refer to our conversion tables for popular ION trading amounts in their corresponding CNY prices and vice versa.
Convert Ion (ION) to CNY
| ION | CNY |
|---|---|
| 0.01 ION | 1.048 CNY |
| 0.1 ION | 10.48 CNY |
| 1 ION | 104.78 CNY |
| 2 ION | 209.56 CNY |
| 5 ION | 523.90 CNY |
| 10 ION | 1047.81 CNY |
| 20 ION | 2095.62 CNY |
| 50 ION | 5239.05 CNY |
| 100 ION | 10478.09 CNY |
| 1000 ION | 104781 CNY |
Convert Chinese Yuan (CNY) to ION
| CNY | ION |
|---|---|
| 0.01 CNY | 0.00009544 ION |
| 0.1 CNY | 0.00095437 ION |
| 1 CNY | 0.00954372 ION |
| 2 CNY | 0.01908745 ION |
| 5 CNY | 0.04771861 ION |
| 10 CNY | 0.095437 ION |
| 20 CNY | 0.190874 ION |
| 50 CNY | 0.477186 ION |
| 100 CNY | 0.954372 ION |
| 1000 CNY | 9.54 ION |
7-day price history of Ion (ION) to CNY
The daily exchange rate of Ion (ION) to CNY fluctuated between a high of ¥129.79 on Sunday and a low of ¥104.78 on Friday in the last 7 days. Within the week, the price of ION in CNY had the largest 24-hour price movement on Tuesday (3 days ago) by -¥13.31 (10.3%).
Compare the daily prices of Ion (ION) in CNY and their 24-hour price movements for the week.
Compare the daily prices of Ion (ION) in CNY and their 24-hour price movements for the week.
| Date | Day of the week | 1 ION to CNY | 24hr Changes | Change % |
|---|---|---|---|---|
| July 24, 2026 | Friday | ¥104.78 | -¥1.81 | 1.7% |
| July 23, 2026 | Thursday | ¥104.81 | -¥1.28 | 1.2% |
| July 22, 2026 | Wednesday | ¥106.09 | -¥9.74 | 8.4% |
| July 21, 2026 | Tuesday | ¥115.83 | -¥13.31 | 10.3% |
| July 20, 2026 | Monday | ¥129.14 | -¥0.648640 | 0.5% |
| July 19, 2026 | Sunday | ¥129.79 | ¥2.68 | 2.1% |
| July 18, 2026 | Saturday | ¥127.10 | ¥2.09 | 1.7% |
Or check it out in the app stores
