Ionic Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $9,939.20 | $8.20 | N/A |
| 2026-09-24 | $9,901.57 | $1.033 | $0.00003296 |
| 2026-09-23 | $10,157.54 | $106.85 | $0.00003283 |
| 2026-09-22 | $10,317.73 | $246.55 | $0.00003368 |
| 2026-09-21 | $9,712.61 | $28.51 | $0.00003421 |
| 2026-09-20 | $9,474.35 | $28.17 | $0.00003221 |
| 2026-09-19 | $9,834.20 | $25.13 | $0.00003142 |
| 2026-09-18 | $9,182.07 | $62.65 | $0.00003261 |
| 2026-09-17 | $9,080.88 | $31.00 | $0.00003045 |
| 2026-09-15 | $9,243.16 | $187.51 | $0.00003011 |
| 2026-09-14 | $9,206.46 | $54.19 | $0.00003065 |
| 2026-09-04 | $9,157.24 | $11.90 | $0.00003053 |
| 2026-09-03 | $8,565.36 | $12.15 | $0.00003036 |
| 2026-09-02 | $8,571.56 | $1.57 | $0.00002840 |
| 2026-08-31 | $8,804.09 | $550.83 | $0.00002842 |
| 2026-08-30 | $8,804.98 | $550.88 | $0.00002919 |
| 2026-08-29 | $9,717.90 | $3.59 | $0.00002920 |
| 2026-08-28 | $9,793.51 | $3.65 | $0.00003222 |
Want data in another currency? Use our API
Or check it out in the app stores
